VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:48 | 94,84 | 100.0 |
| 18:52:48 | 94,84 | 100.0 |
| 18:52:48 | 94,84 | 100.0 |
| 18:52:48 | 94,84 | 100.0 |
| 18:52:48 | 94,85 | 100.0 |
| 18:52:48 | 94,86 | 100.0 |
| 18:52:44 | 94,86 | 100.0 |
| 18:52:25 | 94,87 | 100.0 |
| 18:52:25 | 94,87 | 100.0 |
| 18:52:25 | 94,87 | 100.0 |
| 18:52:25 | 94,87 | 100.0 |
| 18:52:25 | 94,87 | 100.0 |
| 18:52:25 | 94,87 | 100.0 |
| 18:52:25 | 94,86 | 105.0 |
| 18:52:14 | 94,82 | 100.0 |
| 18:52:11 | 94,82 | 100.0 |
| 18:52:11 | 94,82 | 100.0 |
| 18:52:06 | 94,82 | 160.0 |
| 18:52:05 | 94,81 | 100.0 |
| 18:51:53 | 94,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:48 | 94,84 | 100.0 |
| 18:51:48 | 94,85 | 100.0 |
| 18:51:48 | 94,85 | 100.0 |
| 18:51:48 | 94,85 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,89 | 100.0 |
| 18:51:44 | 94,88 | 100.0 |
| 18:51:44 | 94,88 | 100.0 |
| 18:51:37 | 94,88 | 100.0 |
| 18:51:24 | 94,89 | 101.0 |
| 18:51:24 | 94,89 | 100.0 |
| 18:51:24 | 94,89 | 100.0 |
| 18:51:23 | 94,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:22 | 94,90 | 184.0 |
| 18:51:22 | 94,90 | 100.0 |
| 18:51:18 | 94,92 | 100.0 |
| 18:51:18 | 94,92 | 100.0 |
| 18:51:08 | 94,93 | 100.0 |
| 18:51:03 | 94,92 | 100.0 |
| 18:51:01 | 94,91 | 100.0 |
| 18:51:01 | 94,90 | 100.0 |
| 18:51:01 | 94,90 | 100.0 |
| 18:51:01 | 94,89 | 100.0 |
| 18:51:01 | 94,89 | 160.0 |
| 18:50:53 | 94,93 | 100.0 |
| 18:50:53 | 94,94 | 100.0 |
| 18:50:51 | 94,94 | 150.0 |
| 18:50:43 | 94,95 | 100.0 |
| 18:50:22 | 95,06 | 100.0 |
| 18:49:05 | 95,18 | 100.0 |
| 18:49:00 | 95,18 | 101.0 |
| 18:48:50 | 95,18 | 100.0 |
| 18:48:47 | 95,19 | 100.0 |
