Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:37 | 113,39 | 1.0 |
| 09:39:37 | 113,39 | 1.0 |
| 09:39:37 | 113,40 | 2.0 |
| 09:39:36 | 113,40 | 1.0 |
| 09:39:34 | 113,40 | 1.0 |
| 09:39:28 | 113,40 | 1.0 |
| 09:39:26 | 113,39 | 56.0 |
| 09:39:22 | 113,39 | 1.0 |
| 09:39:14 | 113,41 | 1.0 |
| 09:39:10 | 113,41 | 2.0 |
| 09:39:06 | 113,38 | 46.0 |
| 09:38:57 | 113,40 | 1.0 |
| 09:38:52 | 113,38 | 4.0 |
| 09:38:48 | 113,40 | 1.0 |
| 09:38:44 | 113,40 | 1.0 |
| 09:38:40 | 113,40 | 2.0 |
| 09:38:39 | 113,40 | 1.0 |
| 09:38:36 | 113,41 | 1.0 |
| 09:38:35 | 113,41 | 2.0 |
| 09:38:33 | 113,41 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:32 | 113,41 | 1.0 |
| 09:38:22 | 113,39 | 6.0 |
| 09:38:20 | 113,41 | 1.0 |
| 09:38:16 | 113,41 | 2.0 |
| 09:38:16 | 113,41 | 5.0 |
| 09:38:16 | 113,41 | 1.0 |
| 09:38:16 | 113,41 | 2.0 |
| 09:38:15 | 113,41 | 5.0 |
| 09:38:14 | 113,41 | 4.0 |
| 09:38:14 | 113,41 | 1.0 |
| 09:38:12 | 113,41 | 1.0 |
| 09:38:10 | 113,41 | 1.0 |
| 09:38:09 | 113,41 | 2.0 |
| 09:38:02 | 113,41 | 1.0 |
| 09:37:52 | 113,39 | 9.0 |
| 09:37:47 | 113,41 | 8.0 |
| 09:37:45 | 113,41 | 1.0 |
| 09:37:44 | 113,41 | 1.0 |
| 09:37:43 | 113,41 | 1.0 |
| 09:37:41 | 113,41 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:40 | 113,41 | 1.0 |
| 09:37:40 | 113,41 | 2.0 |
| 09:37:39 | 113,41 | 1.0 |
| 09:37:38 | 113,41 | 2.0 |
| 09:37:35 | 113,41 | 1.0 |
| 09:37:24 | 113,42 | 1.0 |
| 09:37:24 | 113,42 | 1.0 |
| 09:37:22 | 113,40 | 5.0 |
| 09:37:21 | 113,42 | 1.0 |
| 09:37:21 | 113,42 | 2.0 |
| 09:37:21 | 113,42 | 1.0 |
| 09:37:17 | 113,42 | 4.0 |
| 09:37:16 | 113,42 | 1.0 |
| 09:37:15 | 113,42 | 1.0 |
| 09:37:15 | 113,42 | 3.0 |
| 09:37:14 | 113,42 | 1.0 |
| 09:37:13 | 113,42 | 3.0 |
| 09:37:11 | 113,42 | 1.0 |
| 09:37:07 | 113,42 | 1.0 |
| 09:37:07 | 113,42 | 1.0 |
