VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:15 | 94,18 | 100.0 |
| 19:17:10 | 94,17 | 100.0 |
| 19:17:10 | 94,18 | 100.0 |
| 19:16:53 | 94,21 | 100.0 |
| 19:16:41 | 94,23 | 100.0 |
| 19:16:26 | 94,18 | 100.0 |
| 19:16:04 | 94,22 | 100.0 |
| 19:16:04 | 94,22 | 100.0 |
| 19:16:04 | 94,23 | 100.0 |
| 19:15:54 | 94,20 | 100.0 |
| 19:15:54 | 94,20 | 100.0 |
| 19:15:48 | 94,16 | 100.0 |
| 19:15:48 | 94,16 | 110.0 |
| 19:15:48 | 94,16 | 100.0 |
| 19:15:41 | 94,20 | 136.0 |
| 19:15:28 | 94,23 | 100.0 |
| 19:15:28 | 94,23 | 517.0 |
| 19:15:28 | 94,23 | 153.0 |
| 19:14:58 | 94,28 | 100.0 |
| 19:14:58 | 94,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:51 | 94,26 | 145.0 |
| 19:14:51 | 94,26 | 150.0 |
| 19:14:51 | 94,26 | 255.0 |
| 19:14:51 | 94,26 | 150.0 |
| 19:14:51 | 94,26 | 100.0 |
| 19:14:37 | 94,24 | 100.0 |
| 19:14:37 | 94,24 | 100.0 |
| 19:14:37 | 94,25 | 100.0 |
| 19:14:32 | 94,27 | 100.0 |
| 19:14:32 | 94,27 | 300.0 |
| 19:14:26 | 94,26 | 100.0 |
| 19:14:19 | 94,21 | 100.0 |
| 19:14:16 | 94,21 | 100.0 |
| 19:14:16 | 94,21 | 145.0 |
| 19:14:12 | 94,24 | 100.0 |
| 19:13:40 | 94,22 | 300.0 |
| 19:13:36 | 94,20 | 100.0 |
| 19:13:28 | 94,20 | 124.0 |
| 19:13:28 | 94,20 | 100.0 |
| 19:13:28 | 94,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:25 | 94,20 | 100.0 |
| 19:13:25 | 94,20 | 200.0 |
| 19:13:25 | 94,20 | 100.0 |
| 19:13:15 | 94,18 | 100.0 |
| 19:12:57 | 94,14 | 100.0 |
| 19:12:57 | 94,14 | 100.0 |
| 19:12:57 | 94,14 | 125.0 |
| 19:12:54 | 94,13 | 100.0 |
| 19:12:50 | 94,06 | 150.0 |
| 19:12:48 | 94,14 | 100.0 |
| 19:12:48 | 94,14 | 100.0 |
| 19:12:40 | 94,15 | 100.0 |
| 19:12:40 | 94,15 | 100.0 |
| 19:11:58 | 94,23 | 100.0 |
| 19:11:58 | 94,23 | 200.0 |
| 19:11:43 | 94,22 | 100.0 |
| 19:11:38 | 94,21 | 100.0 |
| 19:11:38 | 94,20 | 100.0 |
| 19:11:23 | 94,26 | 100.0 |
| 19:11:04 | 94,27 | 152.0 |
