VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:28 | 94,26 | 100.0 |
| 19:28:50 | 94,23 | 100.0 |
| 19:28:44 | 94,19 | 100.0 |
| 19:28:44 | 94,19 | 100.0 |
| 19:28:44 | 94,19 | 100.0 |
| 19:28:28 | 94,17 | 100.0 |
| 19:28:22 | 94,18 | 100.0 |
| 19:27:58 | 94,16 | 100.0 |
| 19:27:58 | 94,16 | 100.0 |
| 19:27:39 | 94,21 | 100.0 |
| 19:27:13 | 94,17 | 100.0 |
| 19:26:58 | 94,21 | 100.0 |
| 19:26:55 | 94,23 | 100.0 |
| 19:26:48 | 94,24 | 100.0 |
| 19:26:38 | 94,25 | 100.0 |
| 19:26:08 | 94,33 | 100.0 |
| 19:25:58 | 94,32 | 100.0 |
| 19:25:29 | 94,34 | 100.0 |
| 19:25:29 | 94,34 | 100.0 |
| 19:24:54 | 94,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:12 | 94,22 | 100.0 |
| 19:23:48 | 94,10 | 100.0 |
| 19:23:42 | 94,10 | 100.0 |
| 19:23:36 | 94,14 | 100.0 |
| 19:23:29 | 94,14 | 100.0 |
| 19:23:27 | 94,17 | 100.0 |
| 19:22:54 | 94,13 | 100.0 |
| 19:22:28 | 94,11 | 100.0 |
| 19:21:47 | 94,07 | 100.0 |
| 19:21:42 | 94,08 | 100.0 |
| 19:21:29 | 94,06 | 100.0 |
| 19:21:02 | 94,00 | 100.0 |
| 19:20:58 | 94,02 | 100.0 |
| 19:20:58 | 94,01 | 100.0 |
| 19:20:58 | 94,01 | 100.0 |
| 19:20:40 | 94,03 | 100.0 |
| 19:20:40 | 94,03 | 100.0 |
| 19:20:36 | 94,04 | 100.0 |
| 19:20:12 | 94,05 | 100.0 |
| 19:20:02 | 94,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:02 | 94,02 | 100.0 |
| 19:19:29 | 94,03 | 100.0 |
| 19:19:29 | 94,03 | 100.0 |
| 19:19:29 | 94,03 | 200.0 |
| 19:19:29 | 94,03 | 100.0 |
| 19:19:29 | 94,04 | 100.0 |
| 19:19:29 | 94,04 | 100.0 |
| 19:19:29 | 94,04 | 100.0 |
| 19:19:21 | 94,00 | 100.0 |
| 19:19:03 | 94,03 | 100.0 |
| 19:18:06 | 94,06 | 864.0 |
| 19:18:06 | 94,06 | 100.0 |
| 19:18:06 | 94,06 | 100.0 |
| 19:18:06 | 94,06 | 100.0 |
| 19:18:06 | 94,07 | 100.0 |
| 19:17:55 | 94,15 | 100.0 |
| 19:17:47 | 94,11 | 100.0 |
| 19:17:35 | 94,13 | 150.0 |
| 19:17:35 | 94,13 | 100.0 |
| 19:17:35 | 94,13 | 100.0 |
