iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:44 | 63,58 | 200.0 |
| 21:53:42 | 63,59 | 100.0 |
| 21:53:42 | 63,59 | 100.0 |
| 21:53:42 | 63,59 | 1400.0 |
| 21:53:42 | 63,59 | 100.0 |
| 21:53:32 | 63,59 | 108.0 |
| 21:53:32 | 63,59 | 102.0 |
| 21:53:32 | 63,59 | 200.0 |
| 21:53:32 | 63,59 | 295.0 |
| 21:53:26 | 63,59 | 100.0 |
| 21:53:26 | 63,59 | 200.0 |
| 21:53:24 | 63,59 | 100.0 |
| 21:53:20 | 63,59 | 100.0 |
| 21:53:20 | 63,58 | 100.0 |
| 21:53:20 | 63,58 | 200.0 |
| 21:53:20 | 63,58 | 200.0 |
| 21:53:20 | 63,58 | 100.0 |
| 21:53:20 | 63,58 | 700.0 |
| 21:53:20 | 63,58 | 100.0 |
| 21:53:20 | 63,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:20 | 63,58 | 1200.0 |
| 21:53:20 | 63,58 | 100.0 |
| 21:53:20 | 63,58 | 400.0 |
| 21:53:09 | 63,58 | 100.0 |
| 21:53:06 | 63,58 | 100.0 |
| 21:53:04 | 63,58 | 100.0 |
| 21:52:59 | 63,58 | 100.0 |
| 21:52:59 | 63,58 | 100.0 |
| 21:52:57 | 63,58 | 100.0 |
| 21:52:52 | 63,58 | 100.0 |
| 21:52:51 | 63,58 | 100.0 |
| 21:52:42 | 63,59 | 100.0 |
| 21:52:38 | 63,59 | 100.0 |
| 21:52:38 | 63,59 | 100.0 |
| 21:52:36 | 63,59 | 100.0 |
| 21:52:36 | 63,59 | 100.0 |
| 21:52:28 | 63,59 | 200.0 |
| 21:52:27 | 63,59 | 100.0 |
| 21:52:27 | 63,59 | 100.0 |
| 21:52:27 | 63,58 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:27 | 63,58 | 200.0 |
| 21:52:27 | 63,58 | 111.0 |
| 21:52:23 | 63,58 | 433.0 |
| 21:52:23 | 63,58 | 100.0 |
| 21:52:22 | 63,58 | 100.0 |
| 21:52:22 | 63,57 | 300.0 |
| 21:52:22 | 63,57 | 200.0 |
| 21:52:22 | 63,57 | 394.0 |
| 21:52:22 | 63,57 | 226.0 |
| 21:52:22 | 63,57 | 100.0 |
| 21:52:15 | 63,57 | 100.0 |
| 21:52:13 | 63,57 | 800.0 |
| 21:52:13 | 63,57 | 200.0 |
| 21:52:13 | 63,57 | 100.0 |
| 21:52:13 | 63,57 | 100.0 |
| 21:52:13 | 63,57 | 3500.0 |
| 21:52:13 | 63,57 | 300.0 |
| 21:52:13 | 63,57 | 100.0 |
| 21:52:13 | 63,57 | 100.0 |
| 21:52:13 | 63,57 | 200.0 |
