SPDR Dow Jones Industrial Average ETF Trust - USD
WKN: A1CS9A / ISIN: US78467X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:10 | 491,77 | 77.0 |
| 18:16:58 | 491,77 | 40.0 |
| 18:16:25 | 491,78 | 100.0 |
| 18:15:20 | 491,79 | 57.0 |
| 18:14:29 | 491,75 | 100.0 |
| 18:14:29 | 491,75 | 40.0 |
| 18:12:43 | 491,69 | 87.0 |
| 18:12:43 | 491,68 | 87.0 |
| 18:12:43 | 491,66 | 93.0 |
| 18:12:43 | 491,65 | 100.0 |
| 18:12:43 | 491,60 | 80.0 |
| 18:12:43 | 491,60 | 80.0 |
| 18:11:31 | 491,48 | 100.0 |
| 18:10:28 | 491,42 | 40.0 |
| 18:10:27 | 491,43 | 40.0 |
| 18:07:03 | 491,31 | 40.0 |
| 18:06:13 | 491,36 | 40.0 |
| 18:04:10 | 491,24 | 40.0 |
| 17:57:03 | 491,09 | 40.0 |
| 17:57:03 | 491,09 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:08 | 490,99 | 120.0 |
| 17:56:04 | 490,99 | 40.0 |
| 17:52:54 | 491,01 | 40.0 |
| 17:50:22 | 490,93 | 40.0 |
| 17:49:18 | 491,00 | 100.0 |
| 17:46:00 | 491,13 | 100.0 |
| 17:45:41 | 491,17 | 60.0 |
| 17:45:41 | 491,17 | 40.0 |
| 17:45:16 | 491,08 | 40.0 |
| 17:43:03 | 490,90 | 75.0 |
| 17:42:28 | 490,91 | 40.0 |
| 17:42:10 | 490,77 | 40.0 |
| 17:38:15 | 490,68 | 200.0 |
| 17:37:04 | 490,70 | 44.0 |
| 17:37:04 | 490,70 | 76.0 |
| 17:36:54 | 490,72 | 85.0 |
| 17:36:54 | 490,72 | 75.0 |
| 17:30:03 | 490,76 | 40.0 |
| 17:26:37 | 490,58 | 40.0 |
| 17:26:08 | 490,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:53 | 490,55 | 60.0 |
| 17:25:53 | 490,55 | 40.0 |
| 17:21:57 | 490,53 | 40.0 |
| 17:21:08 | 490,64 | 40.0 |
| 17:20:43 | 490,62 | 40.0 |
| 17:18:14 | 490,65 | 40.0 |
| 17:17:05 | 490,75 | 500.0 |
| 17:15:23 | 490,74 | 40.0 |
| 17:14:20 | 490,73 | 40.0 |
| 17:14:02 | 490,74 | 122.0 |
| 17:14:02 | 490,74 | 78.0 |
| 17:13:16 | 490,67 | 40.0 |
| 17:12:48 | 490,57 | 100.0 |
| 17:12:48 | 490,58 | 127.0 |
| 17:12:48 | 490,58 | 160.0 |
| 17:12:48 | 490,57 | 40.0 |
| 17:11:57 | 490,54 | 85.0 |
| 17:11:49 | 490,52 | 120.0 |
| 17:10:13 | 490,55 | 120.0 |
| 17:10:13 | 490,55 | 200.0 |
