VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:10 | 23,01 | 1.0 |
| 10:05:17 | 23,00 | 9.0 |
| 10:04:09 | 22,98 | 1.0 |
| 10:03:08 | 22,98 | 15.0 |
| 10:02:44 | 22,95 | 3.0 |
| 10:02:26 | 22,98 | 3.0 |
| 10:01:49 | 22,98 | 3.0 |
| 10:00:18 | 22,98 | 20.0 |
| 09:59:08 | 22,99 | 1.0 |
| 09:58:20 | 22,99 | 1.0 |
| 09:57:38 | 22,99 | 2.0 |
| 09:55:34 | 22,99 | 1.0 |
| 09:55:33 | 22,99 | 400.0 |
| 09:54:48 | 23,00 | 50.0 |
| 09:54:45 | 23,00 | 21.0 |
| 09:54:44 | 23,00 | 1.0 |
| 09:54:44 | 23,00 | 1.0 |
| 09:54:44 | 23,00 | 1.0 |
| 09:54:43 | 23,00 | 1.0 |
| 09:54:43 | 23,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:42 | 23,00 | 1.0 |
| 09:54:41 | 23,00 | 1.0 |
| 09:54:40 | 23,00 | 1.0 |
| 09:54:38 | 23,00 | 1.0 |
| 09:54:37 | 23,00 | 1.0 |
| 09:54:37 | 23,00 | 2.0 |
| 09:54:08 | 23,00 | 75.0 |
| 09:53:54 | 23,00 | 9.0 |
| 09:50:14 | 22,98 | 3.0 |
| 09:49:51 | 23,01 | 1.0 |
| 09:49:48 | 23,01 | 7.0 |
| 09:49:35 | 23,01 | 1.0 |
| 09:49:06 | 23,01 | 3.0 |
| 09:49:04 | 23,01 | 45.0 |
| 09:47:46 | 23,01 | 3.0 |
| 09:46:58 | 23,01 | 34.0 |
| 09:45:44 | 22,98 | 4.0 |
| 09:45:18 | 23,01 | 1.0 |
| 09:45:17 | 23,01 | 1.0 |
| 09:44:16 | 23,01 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:15 | 23,01 | 1.0 |
| 09:43:31 | 23,01 | 1.0 |
| 09:43:14 | 22,98 | 5.0 |
| 09:43:08 | 23,01 | 1.0 |
| 09:43:01 | 23,01 | 1.0 |
| 09:43:01 | 23,01 | 1.0 |
| 09:42:51 | 23,01 | 1.0 |
| 09:42:19 | 23,01 | 1.0 |
| 09:42:00 | 23,01 | 120.0 |
| 09:41:11 | 23,01 | 5.0 |
| 09:40:45 | 23,00 | 1.0 |
| 09:40:44 | 22,96 | 3.0 |
| 09:40:12 | 23,00 | 1.0 |
| 09:38:30 | 23,00 | 370.0 |
| 09:38:20 | 23,00 | 10.0 |
| 09:38:19 | 23,00 | 2.0 |
| 09:38:14 | 22,94 | 3.0 |
| 09:38:13 | 23,00 | 14.0 |
| 09:38:03 | 23,00 | 1.0 |
| 09:36:44 | 22,99 | 1.0 |
