Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:52 | 37,56 | 1.0 |
| 09:42:51 | 37,56 | 26.0 |
| 09:42:22 | 37,56 | 3.0 |
| 09:42:14 | 37,57 | 1.0 |
| 09:42:03 | 37,56 | 1.0 |
| 09:41:49 | 37,56 | 1.0 |
| 09:40:49 | 37,57 | 4.0 |
| 09:40:22 | 37,53 | 3.0 |
| 09:40:10 | 37,55 | 1.0 |
| 09:39:37 | 37,55 | 1.0 |
| 09:39:35 | 37,55 | 610.0 |
| 09:39:35 | 37,55 | 2941.0 |
| 09:39:00 | 37,55 | 1470.0 |
| 09:38:22 | 37,55 | 3.0 |
| 09:38:09 | 37,56 | 1.0 |
| 09:38:08 | 37,56 | 1.0 |
| 09:38:00 | 37,56 | 10.0 |
| 09:37:04 | 37,56 | 1.0 |
| 09:35:10 | 37,56 | 100.0 |
| 09:31:18 | 37,56 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:42 | 37,56 | 1.0 |
| 09:30:33 | 37,56 | 6.0 |
| 09:30:27 | 37,56 | 1.0 |
| 09:30:24 | 37,55 | 4.0 |
| 09:29:54 | 37,56 | 58.0 |
| 09:28:52 | 37,54 | 3.0 |
| 09:28:43 | 37,55 | 3.0 |
| 09:28:32 | 37,53 | 3.0 |
| 09:27:21 | 37,55 | 1.0 |
| 09:26:43 | 37,55 | 13.0 |
| 09:26:29 | 37,55 | 1.0 |
| 09:25:53 | 37,54 | 1.0 |
| 09:25:40 | 37,53 | 50.0 |
| 09:24:57 | 37,54 | 2.0 |
| 09:24:42 | 37,54 | 14.0 |
| 09:20:10 | 37,55 | 2.0 |
| 09:19:22 | 37,53 | 3.0 |
| 09:19:11 | 37,53 | 1.0 |
| 09:19:10 | 37,53 | 1.0 |
| 09:18:44 | 37,53 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:06 | 37,55 | 106.0 |
| 09:17:52 | 37,54 | 3.0 |
| 09:17:41 | 37,55 | 1.0 |
| 09:17:14 | 37,55 | 8.0 |
| 09:17:07 | 37,55 | 1.0 |
| 09:14:31 | 37,55 | 15.0 |
| 09:13:18 | 37,56 | 1411.0 |
| 09:12:40 | 37,55 | 810.0 |
| 09:11:56 | 37,56 | 15.0 |
| 09:11:43 | 37,56 | 1.0 |
| 09:11:43 | 37,56 | 530.0 |
| 09:11:31 | 37,57 | 2.0 |
| 09:11:22 | 37,56 | 5.0 |
| 09:11:09 | 37,57 | 1.0 |
| 09:11:08 | 37,57 | 1.0 |
| 09:11:06 | 37,57 | 1.0 |
| 09:11:04 | 37,57 | 1.0 |
| 09:11:03 | 37,57 | 1.0 |
| 09:10:09 | 37,57 | 1.0 |
| 09:08:52 | 37,56 | 3.0 |
