VanEck Space Innovators UCITS ETF USD A

WKN: A3DP9J / ISIN: IE000YU9K6K2

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:14:28 89,50 20.0
17:14:09 89,52 40.0
17:14:01 89,50 1.0
17:13:30 89,56 75.0
17:13:03 89,57 11.0
17:12:59 89,62 1.0
17:12:48 89,62 33.0
17:12:35 89,65 36.0
17:11:08 89,76 29.0
17:10:39 89,85 15.0
17:10:33 89,78 7.0
17:10:13 89,78 20.0
17:09:50 89,82 7.0
17:09:41 89,85 50.0
17:09:12 89,90 10.0
17:09:00 89,86 27.0
17:07:52 90,00 294.0
17:07:52 89,92 3.0
17:07:28 89,99 2.0
17:07:09 90,06 180.0
Times & Sales
Zeit Kurs Stück
17:06:15 89,95 1.0
17:06:11 89,99 20.0
17:05:37 90,06 600.0
17:04:29 89,99 17.0
17:04:14 90,07 15.0
17:01:17 90,10 275.0
17:01:15 90,10 188.0
17:00:32 90,13 10.0
16:55:17 90,28 12.0
16:55:17 90,28 400.0
16:55:17 90,28 400.0
16:55:17 90,28 400.0
16:55:13 90,27 400.0
16:54:15 90,21 400.0
16:52:52 90,45 28.0
16:52:50 90,44 20.0
16:52:35 90,48 25.0
16:52:17 90,55 11.0
16:52:09 90,54 1.0
16:49:55 90,60 35.0
Times & Sales
Zeit Kurs Stück
16:49:25 90,50 305.0
16:47:45 90,42 6.0
16:47:43 90,47 70.0
16:46:55 90,37 156.0
16:46:50 90,43 179.0
16:46:45 90,43 400.0
16:46:29 90,49 6.0
16:45:50 90,46 50.0
16:44:43 90,59 30.0
16:44:35 90,59 15.0
16:44:35 90,59 2.0
16:44:22 90,53 1.0
16:43:59 90,47 100.0
16:42:25 90,59 19.0
16:42:13 90,57 12.0
16:41:08 90,55 166.0
16:40:41 90,54 340.0
16:40:19 90,46 14.0
16:40:11 90,51 22.0
16:39:45 90,53 22.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   21     
RSS Feeds

Ansicht