Global X Silver Miners UCITS ETF USD thes.
WKN: A3DC8R / ISIN: IE000UL6CLP7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:09 | 40,35 | 295.0 |
| 15:20:19 | 40,41 | 300.0 |
| 15:19:51 | 40,45 | 200.0 |
| 15:17:46 | 40,42 | 70.0 |
| 15:16:13 | 40,47 | 499.0 |
| 15:15:03 | 40,49 | 14.0 |
| 15:13:45 | 40,49 | 79.0 |
| 15:13:28 | 40,49 | 300.0 |
| 15:09:38 | 40,40 | 20.0 |
| 15:08:38 | 40,35 | 45.0 |
| 15:08:09 | 40,32 | 150.0 |
| 15:07:46 | 40,24 | 24.0 |
| 15:04:54 | 40,20 | 679.0 |
| 14:48:56 | 39,86 | 4.0 |
| 14:47:55 | 39,77 | 30.0 |
| 14:46:15 | 39,70 | 22.0 |
| 14:43:16 | 39,63 | 4.0 |
| 14:40:04 | 39,69 | 500.0 |
| 14:35:42 | 39,63 | 13.0 |
| 14:34:57 | 39,60 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:10 | 39,60 | 20.0 |
| 14:30:25 | 39,63 | 41.0 |
| 14:28:43 | 39,63 | 50.0 |
| 14:25:26 | 39,55 | 40.0 |
| 14:24:24 | 39,48 | 10.0 |
| 14:23:51 | 39,47 | 18.0 |
| 14:22:17 | 39,48 | 2.0 |
| 14:18:29 | 39,45 | 50.0 |
| 14:16:43 | 39,46 | 25.0 |
| 14:15:48 | 39,48 | 2.0 |
| 14:11:15 | 39,44 | 125.0 |
| 14:10:56 | 39,48 | 60.0 |
| 14:09:20 | 39,49 | 50.0 |
| 14:08:06 | 39,47 | 200.0 |
| 14:05:46 | 39,48 | 300.0 |
| 13:58:47 | 39,41 | 1.0 |
| 13:46:39 | 39,37 | 49.0 |
| 13:44:37 | 39,34 | 2.0 |
| 13:39:19 | 39,30 | 5.0 |
| 13:39:10 | 39,26 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:53 | 39,26 | 64.0 |
| 13:29:57 | 39,27 | 2.0 |
| 13:20:00 | 39,24 | 900.0 |
| 13:04:22 | 39,24 | 10.0 |
| 13:02:41 | 39,26 | 3.0 |
| 12:52:09 | 39,25 | 10.0 |
| 12:37:14 | 39,28 | 20.0 |
| 12:30:07 | 39,28 | 240.0 |
| 12:24:26 | 39,36 | 35.0 |
| 12:00:48 | 39,33 | 18.0 |
| 11:58:09 | 39,37 | 7.0 |
| 11:54:50 | 39,35 | 10.0 |
| 11:52:50 | 39,35 | 25.0 |
| 11:52:18 | 39,34 | 2.0 |
| 11:52:12 | 39,34 | 4.0 |
| 11:52:01 | 39,36 | 127.0 |
| 11:48:24 | 39,34 | 10.0 |
| 11:46:38 | 39,34 | 7.0 |
| 11:45:05 | 39,35 | 630.0 |
| 11:24:56 | 39,34 | 254.0 |
