Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:22 | 74,51 | 4.0 |
| 11:45:44 | 74,52 | 5.0 |
| 11:44:00 | 74,51 | 107.0 |
| 11:43:57 | 74,48 | 7.0 |
| 11:36:14 | 74,49 | 15.0 |
| 11:34:15 | 74,43 | 2.0 |
| 11:30:13 | 74,44 | 66.0 |
| 11:28:52 | 74,37 | 5.0 |
| 11:28:16 | 74,35 | 1.0 |
| 11:27:18 | 74,53 | 22.0 |
| 11:27:10 | 74,55 | 6.0 |
| 11:23:26 | 74,57 | 1.0 |
| 11:22:43 | 74,50 | 1.0 |
| 11:22:42 | 74,53 | 1.0 |
| 11:22:42 | 74,53 | 34.0 |
| 11:22:10 | 74,56 | 6.0 |
| 11:21:36 | 74,52 | 2.0 |
| 11:18:19 | 74,55 | 8.0 |
| 11:16:28 | 74,72 | 13.0 |
| 11:10:24 | 74,55 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:20 | 74,52 | 40.0 |
| 11:07:09 | 74,54 | 2.0 |
| 11:02:22 | 74,53 | 65.0 |
| 11:01:22 | 74,55 | 1.0 |
| 11:01:07 | 74,50 | 4.0 |
| 11:00:25 | 74,54 | 1.0 |
| 10:59:34 | 74,50 | 97.0 |
| 10:58:52 | 74,53 | 30.0 |
| 10:55:59 | 74,50 | 4.0 |
| 10:50:46 | 74,51 | 12.0 |
| 10:49:56 | 74,54 | 39.0 |
| 10:47:50 | 74,53 | 15.0 |
| 10:45:33 | 74,44 | 13.0 |
| 10:44:17 | 74,51 | 6.0 |
| 10:41:30 | 74,57 | 2.0 |
| 10:36:16 | 74,54 | 35.0 |
| 10:34:33 | 74,54 | 4.0 |
| 10:31:53 | 74,57 | 66.0 |
| 10:31:24 | 74,45 | 1.0 |
| 10:28:41 | 74,51 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:58 | 74,63 | 100.0 |
| 10:26:12 | 74,62 | 100.0 |
| 10:25:37 | 74,62 | 300.0 |
| 10:24:41 | 74,66 | 100.0 |
| 10:22:59 | 74,58 | 300.0 |
| 10:20:38 | 74,65 | 1.0 |
| 10:15:57 | 74,62 | 26.0 |
| 10:14:33 | 74,59 | 2.0 |
| 10:04:25 | 74,54 | 67.0 |
| 10:04:04 | 74,55 | 3.0 |
| 10:04:02 | 74,56 | 1.0 |
| 10:01:27 | 74,62 | 30.0 |
| 10:00:59 | 74,62 | 1.0 |
| 10:00:40 | 74,63 | 4.0 |
| 10:00:15 | 74,61 | 1.0 |
| 10:00:08 | 74,61 | 100.0 |
| 09:58:26 | 74,59 | 1.0 |
| 09:51:43 | 74,57 | 21.0 |
| 09:51:37 | 74,57 | 1.0 |
| 09:48:22 | 74,56 | 1.0 |
