Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:11:57 | 107,50 | 1.0 |
| 14:07:35 | 107,34 | 1.0 |
| 14:03:37 | 107,36 | 1.0 |
| 14:00:41 | 107,52 | 154.0 |
| 13:59:38 | 107,42 | 662.0 |
| 13:59:02 | 107,38 | 5.0 |
| 13:54:56 | 107,44 | 1.0 |
| 13:50:18 | 107,42 | 1.0 |
| 13:49:52 | 107,40 | 5.0 |
| 13:49:39 | 107,40 | 1.0 |
| 13:48:39 | 107,44 | 1.0 |
| 13:45:55 | 107,46 | 120.0 |
| 13:44:19 | 107,46 | 25.0 |
| 13:41:15 | 107,54 | 100.0 |
| 13:38:26 | 107,56 | 3.0 |
| 13:22:54 | 107,64 | 1.0 |
| 13:22:22 | 107,52 | 20.0 |
| 13:20:21 | 107,46 | 5.0 |
| 13:20:08 | 107,46 | 10.0 |
| 13:16:47 | 107,58 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:35 | 107,46 | 10.0 |
| 13:16:25 | 107,56 | 30.0 |
| 13:16:13 | 107,50 | 45.0 |
| 13:15:23 | 107,46 | 25.0 |
| 13:14:56 | 107,56 | 1.0 |
| 13:14:46 | 107,56 | 10.0 |
| 13:12:24 | 107,66 | 5.0 |
| 13:09:25 | 107,48 | 610.0 |
| 13:08:23 | 107,48 | 320.0 |
| 13:08:02 | 107,48 | 175.0 |
| 13:07:43 | 107,46 | 10.0 |
| 13:07:31 | 107,30 | 15.0 |
| 13:06:21 | 107,18 | 42.0 |
| 13:05:38 | 107,12 | 11.0 |
| 13:05:19 | 107,12 | 6.0 |
| 13:05:15 | 107,14 | 5.0 |
| 13:03:38 | 107,00 | 5.0 |
| 13:02:21 | 107,02 | 50.0 |
| 13:01:16 | 106,98 | 50.0 |
| 12:58:32 | 106,98 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:33 | 106,98 | 95.0 |
| 12:47:53 | 107,00 | 6.0 |
| 12:47:42 | 107,02 | 30.0 |
| 12:47:25 | 107,00 | 99.0 |
| 12:46:33 | 107,02 | 10.0 |
| 12:44:44 | 106,98 | 3.0 |
| 12:44:17 | 106,98 | 1.0 |
| 12:43:29 | 107,00 | 64.0 |
| 12:41:05 | 107,04 | 10.0 |
| 12:38:15 | 107,10 | 1.0 |
| 12:36:44 | 107,10 | 93.0 |
| 12:33:49 | 107,00 | 105.0 |
| 12:32:39 | 107,04 | 1.0 |
| 12:32:31 | 107,02 | 11.0 |
| 12:29:06 | 107,06 | 1.0 |
| 12:27:27 | 107,06 | 20.0 |
| 12:25:55 | 107,00 | 140.0 |
| 12:21:27 | 107,04 | 5.0 |
| 12:20:52 | 107,02 | 1.0 |
| 12:20:28 | 107,02 | 1.0 |
