iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:58 | 71,51 | 5.0 |
| 09:17:46 | 71,53 | 1.0 |
| 09:17:42 | 71,53 | 1.0 |
| 09:17:41 | 71,53 | 1.0 |
| 09:17:41 | 71,53 | 1.0 |
| 09:17:37 | 71,53 | 1.0 |
| 09:17:36 | 71,53 | 1.0 |
| 09:17:28 | 71,51 | 5.0 |
| 09:17:20 | 71,53 | 1.0 |
| 09:17:10 | 71,53 | 3.0 |
| 09:17:07 | 71,52 | 1.0 |
| 09:17:06 | 71,52 | 1.0 |
| 09:17:05 | 71,53 | 1.0 |
| 09:16:23 | 71,52 | 1.0 |
| 09:16:22 | 71,52 | 1.0 |
| 09:15:58 | 71,51 | 6.0 |
| 09:15:50 | 71,53 | 1.0 |
| 09:15:50 | 71,53 | 1.0 |
| 09:15:47 | 71,53 | 1.0 |
| 09:15:45 | 71,53 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:35 | 71,53 | 1.0 |
| 09:15:31 | 71,53 | 1.0 |
| 09:15:00 | 71,55 | 70.0 |
| 09:14:58 | 71,53 | 5.0 |
| 09:14:40 | 71,55 | 1.0 |
| 09:14:38 | 71,55 | 1.0 |
| 09:14:35 | 71,55 | 1.0 |
| 09:14:10 | 71,55 | 1.0 |
| 09:13:38 | 71,55 | 1.0 |
| 09:13:28 | 71,53 | 3.0 |
| 09:13:03 | 71,54 | 1.0 |
| 09:13:01 | 71,56 | 1.0 |
| 09:12:37 | 71,56 | 1.0 |
| 09:12:33 | 71,56 | 1.0 |
| 09:12:29 | 71,54 | 200.0 |
| 09:12:28 | 71,54 | 4.0 |
| 09:12:19 | 71,56 | 1.0 |
| 09:12:16 | 71,56 | 1.0 |
| 09:12:12 | 71,56 | 1.0 |
| 09:12:11 | 71,56 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:42 | 71,56 | 1.0 |
| 09:11:28 | 71,54 | 4.0 |
| 09:11:09 | 71,56 | 1.0 |
| 09:11:01 | 71,56 | 1.0 |
| 09:11:01 | 71,56 | 1.0 |
| 09:10:36 | 71,56 | 42.0 |
| 09:10:32 | 71,56 | 1.0 |
| 09:10:28 | 71,54 | 6.0 |
| 09:10:22 | 71,56 | 1.0 |
| 09:10:15 | 71,56 | 1.0 |
| 09:10:08 | 71,57 | 1.0 |
| 09:10:03 | 71,57 | 1.0 |
| 09:10:03 | 71,57 | 1.0 |
| 09:09:31 | 71,57 | 1.0 |
| 09:09:07 | 71,57 | 1.0 |
| 09:08:28 | 71,55 | 3.0 |
| 09:08:24 | 71,57 | 1.0 |
| 09:08:22 | 71,57 | 1.0 |
| 09:08:21 | 71,57 | 1.0 |
| 09:07:58 | 71,54 | 5.0 |
