Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:18 | 304,15 | 5.0 |
| 16:57:47 | 304,20 | 2.0 |
| 16:57:43 | 304,20 | 11.0 |
| 16:57:40 | 304,20 | 6.0 |
| 16:57:13 | 304,20 | 3.0 |
| 16:55:57 | 304,10 | 10.0 |
| 16:55:14 | 304,25 | 3.0 |
| 16:55:06 | 304,20 | 1.0 |
| 16:54:27 | 304,30 | 85.0 |
| 16:53:08 | 304,35 | 18.0 |
| 16:51:00 | 304,25 | 1.0 |
| 16:50:01 | 304,40 | 8.0 |
| 16:49:17 | 304,30 | 2.0 |
| 16:49:10 | 304,30 | 1.0 |
| 16:48:06 | 304,30 | 37.0 |
| 16:47:11 | 304,30 | 30.0 |
| 16:46:46 | 304,30 | 1.0 |
| 16:46:34 | 304,20 | 3.0 |
| 16:46:14 | 304,25 | 20.0 |
| 16:44:51 | 304,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:46 | 304,50 | 5.0 |
| 16:44:31 | 304,50 | 70.0 |
| 16:43:26 | 304,45 | 3.0 |
| 16:42:30 | 304,45 | 31.0 |
| 16:39:30 | 304,20 | 10.0 |
| 16:39:13 | 304,20 | 1.0 |
| 16:38:29 | 304,25 | 5.0 |
| 16:35:18 | 304,10 | 6.0 |
| 16:34:31 | 304,15 | 1.0 |
| 16:32:49 | 303,85 | 6.0 |
| 16:31:32 | 303,80 | 50.0 |
| 16:31:06 | 303,70 | 9.0 |
| 16:30:02 | 303,85 | 37.0 |
| 16:30:01 | 303,85 | 34.0 |
| 16:28:25 | 304,10 | 2.0 |
| 16:28:15 | 304,05 | 1.0 |
| 16:28:04 | 304,10 | 10.0 |
| 16:27:52 | 304,05 | 1.0 |
| 16:27:51 | 304,10 | 1.0 |
| 16:27:49 | 304,05 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:31 | 304,10 | 2.0 |
| 16:26:40 | 304,10 | 4.0 |
| 16:26:25 | 304,15 | 1.0 |
| 16:25:48 | 304,10 | 1.0 |
| 16:25:43 | 304,05 | 5.0 |
| 16:25:32 | 304,05 | 50.0 |
| 16:24:01 | 303,90 | 7.0 |
| 16:23:41 | 303,95 | 24.0 |
| 16:23:26 | 303,80 | 7.0 |
| 16:22:06 | 303,85 | 10.0 |
| 16:21:47 | 303,80 | 100.0 |
| 16:21:12 | 303,60 | 13.0 |
| 16:19:01 | 303,60 | 100.0 |
| 16:18:34 | 303,70 | 1.0 |
| 16:17:48 | 303,70 | 12.0 |
| 16:17:36 | 303,75 | 10.0 |
| 16:16:58 | 303,80 | 9.0 |
| 16:16:56 | 303,80 | 11.0 |
| 16:16:06 | 303,80 | 1.0 |
| 16:15:52 | 303,75 | 1.0 |
