Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:12 | 114,61 | 1.0 |
| 19:45:47 | 114,59 | 2.0 |
| 19:45:43 | 114,59 | 1.0 |
| 19:45:25 | 114,60 | 10.0 |
| 19:45:25 | 114,54 | 14.0 |
| 19:45:25 | 114,60 | 1.0 |
| 19:45:22 | 114,54 | 10.0 |
| 19:44:46 | 114,49 | 1.0 |
| 19:44:39 | 114,54 | 5.0 |
| 19:44:26 | 114,53 | 1.0 |
| 19:44:10 | 114,52 | 2.0 |
| 19:44:06 | 114,46 | 1.0 |
| 19:43:53 | 114,47 | 9.0 |
| 19:41:19 | 114,56 | 2.0 |
| 19:41:09 | 114,55 | 5.0 |
| 19:41:05 | 114,48 | 35.0 |
| 19:40:38 | 114,57 | 1.0 |
| 19:39:46 | 114,48 | 1.0 |
| 19:39:37 | 114,56 | 1.0 |
| 19:39:29 | 114,56 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:16 | 114,51 | 48.0 |
| 19:37:39 | 114,50 | 107.0 |
| 19:37:05 | 114,53 | 3.0 |
| 19:37:00 | 114,50 | 1.0 |
| 19:36:57 | 114,50 | 1.0 |
| 19:36:39 | 114,44 | 1.0 |
| 19:36:13 | 114,44 | 18.0 |
| 19:35:54 | 114,50 | 1.0 |
| 19:35:44 | 114,44 | 1.0 |
| 19:34:56 | 114,52 | 1.0 |
| 19:34:49 | 114,52 | 1.0 |
| 19:34:32 | 114,47 | 1.0 |
| 19:34:28 | 114,47 | 100.0 |
| 19:34:20 | 114,54 | 1.0 |
| 19:34:11 | 114,53 | 2.0 |
| 19:33:44 | 114,45 | 15.0 |
| 19:33:43 | 114,52 | 1.0 |
| 19:33:37 | 114,45 | 4.0 |
| 19:33:34 | 114,45 | 1.0 |
| 19:33:24 | 114,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:16 | 114,52 | 9.0 |
| 19:33:00 | 114,48 | 5.0 |
| 19:32:57 | 114,47 | 1.0 |
| 19:32:35 | 114,52 | 1.0 |
| 19:32:02 | 114,53 | 3.0 |
| 19:30:50 | 114,57 | 9.0 |
| 19:30:50 | 114,57 | 2.0 |
| 19:30:42 | 114,50 | 8.0 |
| 19:30:22 | 114,51 | 3.0 |
| 19:30:11 | 114,57 | 15.0 |
| 19:29:59 | 114,54 | 1.0 |
| 19:29:39 | 114,48 | 18.0 |
| 19:28:38 | 114,47 | 5.0 |
| 19:28:11 | 114,50 | 5.0 |
| 19:27:50 | 114,50 | 22.0 |
| 19:27:43 | 114,54 | 1.0 |
| 19:27:22 | 114,53 | 1.0 |
| 19:27:09 | 114,43 | 1.0 |
| 19:26:42 | 114,52 | 4.0 |
| 19:26:30 | 114,51 | 149.0 |
