iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:10 | 36,59 | 6.0 |
| 12:27:58 | 36,58 | 3.0 |
| 12:27:42 | 36,60 | 2.0 |
| 12:27:28 | 36,60 | 3.0 |
| 12:26:51 | 36,58 | 1.0 |
| 12:26:17 | 36,57 | 6.0 |
| 12:25:44 | 36,56 | 2.0 |
| 12:25:30 | 36,55 | 150.0 |
| 12:23:58 | 36,53 | 3.0 |
| 12:23:39 | 36,53 | 9.0 |
| 12:22:59 | 36,53 | 5.0 |
| 12:22:52 | 36,53 | 30.0 |
| 12:20:56 | 36,55 | 3.0 |
| 12:17:16 | 36,56 | 1.0 |
| 12:15:53 | 36,52 | 5.0 |
| 12:15:50 | 36,53 | 2.0 |
| 12:14:47 | 36,51 | 2.0 |
| 12:13:30 | 36,48 | 105.0 |
| 12:13:30 | 36,48 | 57.0 |
| 12:13:30 | 36,50 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:48 | 36,55 | 4.0 |
| 12:09:01 | 36,56 | 1.0 |
| 12:07:19 | 36,60 | 13.0 |
| 12:07:03 | 36,62 | 1.0 |
| 12:05:15 | 36,60 | 15.0 |
| 12:04:14 | 36,60 | 5.0 |
| 12:01:58 | 36,59 | 3.0 |
| 12:01:25 | 36,61 | 3.0 |
| 12:00:18 | 36,60 | 1.0 |
| 12:00:09 | 36,58 | 24.0 |
| 11:51:24 | 36,65 | 7.0 |
| 11:50:04 | 36,66 | 5.0 |
| 11:49:50 | 36,66 | 3.0 |
| 11:47:34 | 36,67 | 100.0 |
| 11:46:40 | 36,67 | 2.0 |
| 11:45:22 | 36,68 | 2.0 |
| 11:42:16 | 36,68 | 100.0 |
| 11:41:47 | 36,67 | 4.0 |
| 11:41:20 | 36,68 | 3.0 |
| 11:41:13 | 36,68 | 409.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:19 | 36,65 | 1.0 |
| 11:38:08 | 36,65 | 26.0 |
| 11:31:24 | 36,73 | 41.0 |
| 11:28:58 | 36,69 | 3.0 |
| 11:28:56 | 36,72 | 1.0 |
| 11:28:50 | 36,72 | 28.0 |
| 11:25:50 | 36,71 | 9.0 |
| 11:22:53 | 36,73 | 7.0 |
| 11:22:31 | 36,72 | 4.0 |
| 11:22:30 | 36,72 | 30.0 |
| 11:21:53 | 36,69 | 18.0 |
| 11:21:23 | 36,71 | 7.0 |
| 11:18:16 | 36,68 | 1.0 |
| 11:14:06 | 36,64 | 1.0 |
| 11:10:58 | 36,63 | 3.0 |
| 11:10:37 | 36,62 | 150.0 |
| 11:10:35 | 36,65 | 2.0 |
| 11:09:30 | 36,65 | 28.0 |
| 11:08:25 | 36,63 | 516.0 |
| 11:08:14 | 36,65 | 7.0 |
