iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:13 | 51,61 | 3.0 |
| 17:07:07 | 51,58 | 1.0 |
| 17:05:24 | 51,65 | 2.0 |
| 17:05:07 | 51,60 | 2.0 |
| 17:05:06 | 51,60 | 6.0 |
| 17:04:48 | 51,61 | 27.0 |
| 17:04:13 | 51,55 | 3.0 |
| 17:03:07 | 51,64 | 1.0 |
| 17:02:19 | 51,66 | 25.0 |
| 17:01:23 | 51,67 | 2.0 |
| 17:00:30 | 51,64 | 1.0 |
| 17:00:13 | 51,56 | 100.0 |
| 17:00:06 | 51,55 | 15.0 |
| 16:59:26 | 51,55 | 100.0 |
| 16:57:57 | 51,50 | 114.0 |
| 16:57:36 | 51,53 | 125.0 |
| 16:57:28 | 51,51 | 164.0 |
| 16:57:09 | 51,53 | 1.0 |
| 16:57:08 | 51,52 | 20.0 |
| 16:56:29 | 51,55 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:09 | 51,54 | 4.0 |
| 16:55:44 | 51,42 | 2.0 |
| 16:55:05 | 51,41 | 40.0 |
| 16:54:46 | 51,50 | 1.0 |
| 16:54:44 | 51,48 | 5.0 |
| 16:53:34 | 51,52 | 75.0 |
| 16:53:32 | 51,53 | 59.0 |
| 16:52:59 | 51,51 | 1.0 |
| 16:52:47 | 51,46 | 7.0 |
| 16:52:29 | 51,51 | 1.0 |
| 16:52:28 | 51,46 | 3.0 |
| 16:52:15 | 51,46 | 1.0 |
| 16:51:58 | 51,49 | 100.0 |
| 16:51:53 | 51,50 | 3.0 |
| 16:51:14 | 51,54 | 10.0 |
| 16:51:13 | 51,54 | 10.0 |
| 16:49:29 | 51,58 | 1.0 |
| 16:49:13 | 51,54 | 5.0 |
| 16:47:56 | 51,54 | 10.0 |
| 16:47:41 | 51,59 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:02 | 51,58 | 194.0 |
| 16:46:29 | 51,62 | 1.0 |
| 16:45:55 | 51,56 | 38.0 |
| 16:45:55 | 51,56 | 4.0 |
| 16:45:29 | 51,57 | 1.0 |
| 16:44:59 | 51,57 | 3.0 |
| 16:43:00 | 51,56 | 75.0 |
| 16:42:54 | 51,56 | 3.0 |
| 16:42:24 | 51,57 | 2.0 |
| 16:42:13 | 51,68 | 1.0 |
| 16:41:55 | 51,54 | 97.0 |
| 16:40:51 | 51,57 | 1.0 |
| 16:40:16 | 51,60 | 11.0 |
| 16:40:09 | 51,57 | 1000.0 |
| 16:39:59 | 51,70 | 1.0 |
| 16:39:29 | 51,61 | 3.0 |
| 16:39:26 | 51,62 | 90.0 |
| 16:38:53 | 51,63 | 200.0 |
| 16:38:20 | 51,62 | 20.0 |
| 16:37:59 | 51,70 | 1.0 |
