iShares Global Clean Energy Transition UCITS ETF USD Dist
WKN: A0MW0M / ISIN: IE00B1XNHC34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:05 | 9,50 | 1500.0 |
| 10:46:03 | 9,50 | 50.0 |
| 10:43:14 | 9,50 | 22.0 |
| 10:40:37 | 9,49 | 40.0 |
| 10:39:15 | 9,49 | 460.0 |
| 10:38:46 | 9,49 | 250.0 |
| 10:38:22 | 9,49 | 3.0 |
| 10:38:06 | 9,49 | 24.0 |
| 10:37:18 | 9,49 | 100.0 |
| 10:33:23 | 9,49 | 290.0 |
| 10:33:10 | 9,49 | 16.0 |
| 10:32:05 | 9,49 | 61.0 |
| 10:30:44 | 9,49 | 11.0 |
| 10:30:26 | 9,49 | 75.0 |
| 10:30:22 | 9,49 | 52.0 |
| 10:26:07 | 9,49 | 20.0 |
| 10:26:07 | 9,49 | 50.0 |
| 10:26:00 | 9,49 | 75.0 |
| 10:17:30 | 9,49 | 250.0 |
| 10:17:17 | 9,49 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:53 | 9,49 | 100.0 |
| 10:13:28 | 9,49 | 118.0 |
| 10:11:58 | 9,49 | 6.0 |
| 10:09:06 | 9,49 | 60.0 |
| 10:08:11 | 9,49 | 15.0 |
| 10:07:58 | 9,49 | 10.0 |
| 09:59:36 | 9,49 | 1.0 |
| 09:59:35 | 9,49 | 10.0 |
| 09:57:23 | 9,48 | 340.0 |
| 09:51:33 | 9,48 | 5.0 |
| 09:50:49 | 9,48 | 42.0 |
| 09:48:10 | 9,48 | 100.0 |
| 09:47:24 | 9,48 | 4.0 |
| 09:43:06 | 9,49 | 1500.0 |
| 09:40:32 | 9,49 | 22.0 |
| 09:40:00 | 9,49 | 22.0 |
| 09:39:51 | 9,49 | 15.0 |
| 09:39:22 | 9,48 | 3.0 |
| 09:39:18 | 9,49 | 1.0 |
| 09:38:38 | 9,49 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:28 | 9,49 | 11.0 |
| 09:38:12 | 9,49 | 1.0 |
| 09:37:46 | 9,49 | 2.0 |
| 09:35:52 | 9,47 | 3.0 |
| 09:35:42 | 9,48 | 3.0 |
| 09:35:42 | 9,48 | 1.0 |
| 09:35:08 | 9,48 | 1.0 |
| 09:35:05 | 9,48 | 1.0 |
| 09:33:52 | 9,47 | 3.0 |
| 09:33:37 | 9,47 | 2.0 |
| 09:33:06 | 9,47 | 1.0 |
| 09:33:05 | 9,47 | 22.0 |
| 09:32:16 | 9,47 | 3.0 |
| 09:30:52 | 9,47 | 3.0 |
| 09:30:39 | 9,47 | 2.0 |
| 09:30:22 | 9,47 | 1.0 |
| 09:30:12 | 9,47 | 5.0 |
| 09:30:04 | 9,47 | 1.0 |
| 09:27:16 | 9,47 | 350.0 |
| 09:26:45 | 9,47 | 1.0 |
