Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:42:39 | 94,02 | 2.0 |
| 08:42:28 | 94,01 | 3.0 |
| 08:39:49 | 94,04 | 5.0 |
| 08:38:46 | 94,00 | 20.0 |
| 08:38:37 | 94,16 | 20.0 |
| 08:38:18 | 94,16 | 2.0 |
| 08:38:12 | 93,21 | 25.0 |
| 08:35:44 | 94,16 | 2.0 |
| 08:33:44 | 93,21 | 3.0 |
| 08:33:36 | 94,13 | 1.0 |
| 08:33:35 | 94,13 | 50.0 |
| 08:33:24 | 94,13 | 1.0 |
| 08:33:23 | 94,13 | 9.0 |
| 08:32:35 | 94,13 | 3.0 |
| 08:31:44 | 93,21 | 3.0 |
| 08:31:30 | 94,13 | 1.0 |
| 08:31:24 | 94,13 | 15.0 |
| 08:31:07 | 93,21 | 10.0 |
| 08:30:20 | 94,11 | 3.0 |
| 08:28:49 | 93,21 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:42 | 94,11 | 4.0 |
| 08:28:38 | 94,05 | 35.0 |
| 08:28:35 | 94,11 | 22.0 |
| 08:28:23 | 93,21 | 19.0 |
| 08:28:16 | 94,13 | 21.0 |
| 08:27:03 | 94,12 | 1.0 |
| 08:26:32 | 94,00 | 274.0 |
| 08:25:57 | 93,99 | 250.0 |
| 08:25:40 | 93,99 | 30.0 |
| 08:24:29 | 93,21 | 51.0 |
| 08:24:04 | 93,21 | 219.0 |
| 08:16:07 | 93,99 | 22.0 |
| 08:14:14 | 93,22 | 4.0 |
| 08:13:53 | 93,99 | 58.0 |
| 08:10:06 | 93,99 | 12.0 |
| 08:08:57 | 93,99 | 1.0 |
| 08:08:16 | 93,21 | 55.0 |
| 08:08:15 | 93,21 | 64.0 |
| 08:04:58 | 93,93 | 1.0 |
| 08:04:43 | 93,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:04:36 | 93,93 | 1.0 |
| 08:04:34 | 93,93 | 1.0 |
| 08:03:57 | 93,92 | 4.0 |
| 08:03:45 | 93,92 | 11.0 |
| 08:02:14 | 93,44 | 3.0 |
| 08:01:59 | 93,90 | 1.0 |
| 08:01:41 | 93,89 | 10.0 |
| 08:01:34 | 93,42 | 3.0 |
| 08:00:58 | 93,90 | 1.0 |
| 08:00:57 | 93,90 | 435.0 |
| 08:00:45 | 93,42 | 3.0 |
| 08:00:34 | 93,90 | 2.0 |
| 08:00:31 | 93,90 | 2.0 |
| 08:00:08 | 93,67 | 16.0 |
| 08:00:05 | 93,21 | 6.0 |
| 08:00:02 | 93,21 | 88.0 |
| 07:56:36 | 93,09 | 2.0 |
| 07:54:01 | 93,56 | 1.0 |
| 07:49:05 | 93,53 | 1.0 |
| 07:44:41 | 93,53 | 20.0 |
