Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:17 | 113,41 | 5.0 |
| 10:22:52 | 113,41 | 3.0 |
| 10:22:23 | 113,40 | 1.0 |
| 10:22:23 | 113,40 | 1.0 |
| 10:22:07 | 113,41 | 26.0 |
| 10:21:55 | 113,42 | 1.0 |
| 10:21:38 | 113,42 | 1.0 |
| 10:21:16 | 113,42 | 2.0 |
| 10:20:24 | 113,40 | 1.0 |
| 10:20:21 | 113,41 | 1.0 |
| 10:19:24 | 113,40 | 6.0 |
| 10:19:03 | 113,40 | 30.0 |
| 10:18:37 | 113,43 | 3.0 |
| 10:18:32 | 113,43 | 1.0 |
| 10:18:27 | 113,41 | 1.0 |
| 10:18:00 | 113,43 | 1.0 |
| 10:17:26 | 113,42 | 60.0 |
| 10:17:17 | 113,42 | 1.0 |
| 10:17:15 | 113,42 | 1.0 |
| 10:17:00 | 113,40 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:22 | 113,40 | 1.0 |
| 10:16:22 | 113,38 | 3.0 |
| 10:16:07 | 113,39 | 1.0 |
| 10:16:00 | 113,37 | 6.0 |
| 10:15:59 | 113,39 | 5.0 |
| 10:14:53 | 113,40 | 107.0 |
| 10:14:40 | 113,40 | 5.0 |
| 10:14:23 | 113,38 | 10.0 |
| 10:14:15 | 113,40 | 178.0 |
| 10:13:56 | 113,37 | 1.0 |
| 10:13:23 | 113,38 | 1.0 |
| 10:13:01 | 113,39 | 1.0 |
| 10:11:59 | 113,39 | 4.0 |
| 10:11:13 | 113,42 | 10.0 |
| 10:09:59 | 113,40 | 1.0 |
| 10:09:54 | 113,40 | 36.0 |
| 10:09:45 | 113,42 | 2.0 |
| 10:09:40 | 113,42 | 1.0 |
| 10:09:12 | 113,43 | 1.0 |
| 10:08:52 | 113,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:03 | 113,41 | 21.0 |
| 10:07:33 | 113,42 | 1.0 |
| 10:07:21 | 113,40 | 3.0 |
| 10:07:02 | 113,42 | 2.0 |
| 10:06:46 | 113,41 | 1.0 |
| 10:06:14 | 113,42 | 100.0 |
| 10:06:00 | 113,42 | 8.0 |
| 10:05:38 | 113,40 | 1.0 |
| 10:05:12 | 113,43 | 1.0 |
| 10:05:09 | 113,41 | 1.0 |
| 10:04:56 | 113,43 | 1.0 |
| 10:04:51 | 113,43 | 441.0 |
| 10:04:28 | 113,42 | 1.0 |
| 10:03:51 | 113,42 | 4.0 |
| 10:03:37 | 113,43 | 3.0 |
| 10:03:26 | 113,43 | 8.0 |
| 10:03:20 | 113,43 | 1.0 |
| 10:02:49 | 113,42 | 5.0 |
| 10:01:52 | 113,42 | 1.0 |
| 10:01:39 | 113,41 | 5.0 |
