Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:37 | 94,04 | 1.0 |
| 09:07:37 | 94,04 | 1.0 |
| 09:07:36 | 94,04 | 1.0 |
| 09:07:35 | 94,04 | 1.0 |
| 09:07:35 | 94,04 | 1.0 |
| 09:07:35 | 94,04 | 1.0 |
| 09:07:21 | 94,04 | 1.0 |
| 09:07:21 | 94,04 | 1.0 |
| 09:07:15 | 94,04 | 1.0 |
| 09:07:14 | 93,88 | 7.0 |
| 09:07:06 | 94,04 | 1.0 |
| 09:07:06 | 94,04 | 1.0 |
| 09:07:05 | 94,04 | 10.0 |
| 09:07:04 | 94,04 | 1.0 |
| 09:07:03 | 94,04 | 1.0 |
| 09:07:03 | 94,04 | 2.0 |
| 09:07:02 | 93,95 | 20.0 |
| 09:06:49 | 94,04 | 1.0 |
| 09:06:40 | 94,02 | 1.0 |
| 09:06:38 | 94,02 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:16 | 93,98 | 11.0 |
| 09:06:14 | 93,84 | 5.0 |
| 09:06:11 | 93,98 | 1.0 |
| 09:06:07 | 93,98 | 22.0 |
| 09:05:59 | 93,98 | 1.0 |
| 09:05:55 | 93,98 | 1.0 |
| 09:05:36 | 93,84 | 2.0 |
| 09:05:27 | 93,98 | 1.0 |
| 09:05:16 | 93,98 | 1.0 |
| 09:05:14 | 93,83 | 17.0 |
| 09:05:00 | 93,84 | 1.0 |
| 09:04:57 | 93,85 | 5.0 |
| 09:04:57 | 93,90 | 51.0 |
| 08:55:08 | 93,44 | 2.0 |
| 08:54:54 | 94,04 | 8.0 |
| 08:51:44 | 93,34 | 3.0 |
| 08:51:19 | 94,08 | 2.0 |
| 08:50:58 | 94,06 | 5.0 |
| 08:50:55 | 94,06 | 1.0 |
| 08:49:20 | 93,38 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:16 | 94,11 | 16.0 |
| 08:47:10 | 94,08 | 1.0 |
| 08:47:05 | 93,35 | 54.0 |
| 08:46:14 | 93,37 | 3.0 |
| 08:46:14 | 94,10 | 106.0 |
| 08:45:48 | 94,11 | 26.0 |
| 08:45:48 | 94,11 | 1.0 |
| 08:45:36 | 94,11 | 1160.0 |
| 08:45:17 | 94,01 | 300.0 |
| 08:45:08 | 94,01 | 11.0 |
| 08:45:03 | 94,01 | 1.0 |
| 08:44:40 | 94,01 | 5.0 |
| 08:44:02 | 94,01 | 1.0 |
| 08:43:49 | 94,01 | 1.0 |
| 08:42:44 | 93,28 | 4.0 |
| 08:42:39 | 94,02 | 2.0 |
| 08:42:28 | 94,01 | 3.0 |
| 08:39:49 | 94,04 | 5.0 |
| 08:38:46 | 94,00 | 20.0 |
| 08:38:37 | 94,16 | 20.0 |
