Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:33 | 113,37 | 1.0 |
| 10:44:30 | 113,40 | 1.0 |
| 10:41:55 | 113,41 | 1.0 |
| 10:41:22 | 113,38 | 2.0 |
| 10:41:22 | 113,38 | 3.0 |
| 10:41:16 | 113,40 | 1.0 |
| 10:41:14 | 113,40 | 2.0 |
| 10:41:02 | 113,40 | 4.0 |
| 10:40:56 | 113,40 | 1.0 |
| 10:40:22 | 113,41 | 2.0 |
| 10:40:20 | 113,41 | 10.0 |
| 10:39:52 | 113,40 | 1.0 |
| 10:39:32 | 113,41 | 1.0 |
| 10:39:13 | 113,39 | 1.0 |
| 10:39:03 | 113,41 | 2.0 |
| 10:39:01 | 113,41 | 2.0 |
| 10:39:00 | 113,41 | 1.0 |
| 10:38:52 | 113,39 | 3.0 |
| 10:38:44 | 113,40 | 16.0 |
| 10:38:37 | 113,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:35 | 113,40 | 45.0 |
| 10:38:17 | 113,40 | 1.0 |
| 10:37:56 | 113,40 | 1.0 |
| 10:37:30 | 113,40 | 1.0 |
| 10:37:26 | 113,38 | 8.0 |
| 10:37:17 | 113,38 | 1.0 |
| 10:37:09 | 113,38 | 2.0 |
| 10:36:50 | 113,39 | 57.0 |
| 10:36:00 | 113,40 | 1.0 |
| 10:35:52 | 113,40 | 44.0 |
| 10:35:50 | 113,40 | 2.0 |
| 10:35:42 | 113,39 | 2.0 |
| 10:35:39 | 113,39 | 2.0 |
| 10:35:22 | 113,39 | 3.0 |
| 10:34:53 | 113,41 | 3.0 |
| 10:34:04 | 113,40 | 12.0 |
| 10:33:49 | 113,42 | 20.0 |
| 10:33:31 | 113,42 | 2.0 |
| 10:32:49 | 113,41 | 1.0 |
| 10:32:46 | 113,41 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:26 | 113,41 | 53.0 |
| 10:31:00 | 113,42 | 100.0 |
| 10:30:49 | 113,44 | 1.0 |
| 10:30:34 | 113,42 | 1.0 |
| 10:30:34 | 113,42 | 2.0 |
| 10:30:25 | 113,41 | 1.0 |
| 10:30:21 | 113,42 | 10.0 |
| 10:30:07 | 113,42 | 3.0 |
| 10:29:22 | 113,41 | 4.0 |
| 10:29:11 | 113,43 | 1.0 |
| 10:29:08 | 113,43 | 146.0 |
| 10:28:51 | 113,42 | 1.0 |
| 10:27:33 | 113,41 | 13.0 |
| 10:27:21 | 113,41 | 2.0 |
| 10:27:15 | 113,41 | 3.0 |
| 10:26:36 | 113,42 | 1.0 |
| 10:24:00 | 113,43 | 1.0 |
| 10:23:44 | 113,40 | 5.0 |
| 10:23:27 | 113,41 | 1.0 |
| 10:23:18 | 113,42 | 1.0 |
