VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:43 | 94,91 | 100.0 |
| 19:50:30 | 94,92 | 100.0 |
| 19:50:30 | 94,93 | 100.0 |
| 19:49:50 | 94,95 | 160.0 |
| 19:49:37 | 94,97 | 200.0 |
| 19:49:31 | 94,96 | 100.0 |
| 19:49:06 | 94,96 | 100.0 |
| 19:49:06 | 94,96 | 100.0 |
| 19:49:06 | 94,96 | 100.0 |
| 19:49:06 | 94,96 | 100.0 |
| 19:49:06 | 94,95 | 100.0 |
| 19:49:06 | 94,94 | 100.0 |
| 19:49:06 | 94,94 | 100.0 |
| 19:49:01 | 94,94 | 100.0 |
| 19:47:54 | 95,02 | 100.0 |
| 19:47:52 | 95,02 | 100.0 |
| 19:47:52 | 95,02 | 100.0 |
| 19:47:52 | 95,03 | 100.0 |
| 19:47:48 | 94,99 | 100.0 |
| 19:47:48 | 94,99 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:34 | 94,95 | 100.0 |
| 19:47:17 | 94,99 | 100.0 |
| 19:45:32 | 95,11 | 100.0 |
| 19:45:32 | 95,11 | 100.0 |
| 19:45:15 | 95,09 | 100.0 |
| 19:45:14 | 95,09 | 100.0 |
| 19:45:14 | 95,08 | 100.0 |
| 19:44:41 | 95,20 | 100.0 |
| 19:44:01 | 95,22 | 278.0 |
| 19:44:01 | 95,21 | 100.0 |
| 19:43:57 | 95,32 | 100.0 |
| 19:43:55 | 95,31 | 100.0 |
| 19:43:53 | 95,28 | 100.0 |
| 19:43:53 | 95,24 | 100.0 |
| 19:43:53 | 95,24 | 100.0 |
| 19:43:47 | 95,19 | 200.0 |
| 19:43:20 | 95,17 | 100.0 |
| 19:43:01 | 95,17 | 100.0 |
| 19:43:01 | 95,18 | 100.0 |
| 19:43:01 | 95,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:51 | 95,10 | 150.0 |
| 19:42:25 | 95,06 | 100.0 |
| 19:42:11 | 95,01 | 200.0 |
| 19:42:11 | 95,01 | 100.0 |
| 19:41:32 | 94,98 | 220.0 |
| 19:41:32 | 94,98 | 100.0 |
| 19:41:32 | 94,98 | 100.0 |
| 19:41:32 | 95,00 | 100.0 |
| 19:41:32 | 95,00 | 100.0 |
| 19:41:02 | 94,99 | 100.0 |
| 19:41:02 | 94,98 | 100.0 |
| 19:41:01 | 94,93 | 100.0 |
| 19:40:53 | 94,91 | 100.0 |
| 19:39:42 | 94,88 | 100.0 |
| 19:39:27 | 94,80 | 100.0 |
| 19:39:27 | 94,81 | 150.0 |
| 19:39:27 | 94,80 | 100.0 |
| 19:39:27 | 94,80 | 100.0 |
| 19:39:27 | 94,80 | 100.0 |
| 19:38:58 | 94,96 | 100.0 |
