Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:21 | 93,96 | 1.0 |
| 09:15:15 | 93,96 | 3.0 |
| 09:15:14 | 93,87 | 3.0 |
| 09:14:53 | 94,03 | 1.0 |
| 09:14:46 | 94,03 | 1.0 |
| 09:14:44 | 93,87 | 4.0 |
| 09:14:43 | 94,02 | 1.0 |
| 09:14:43 | 94,03 | 1.0 |
| 09:14:38 | 94,03 | 11.0 |
| 09:14:37 | 93,98 | 1.0 |
| 09:14:36 | 93,98 | 319.0 |
| 09:14:33 | 94,05 | 5.0 |
| 09:14:18 | 94,05 | 1.0 |
| 09:14:17 | 94,05 | 1.0 |
| 09:13:29 | 94,05 | 6.0 |
| 09:13:14 | 93,93 | 3.0 |
| 09:13:08 | 94,05 | 1.0 |
| 09:13:00 | 93,93 | 2.0 |
| 09:12:35 | 94,05 | 1.0 |
| 09:12:26 | 94,05 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:01 | 94,05 | 1.0 |
| 09:11:44 | 93,93 | 4.0 |
| 09:11:44 | 94,05 | 15.0 |
| 09:11:41 | 94,05 | 20.0 |
| 09:11:19 | 94,05 | 3.0 |
| 09:11:17 | 94,05 | 1.0 |
| 09:11:02 | 94,03 | 1.0 |
| 09:10:26 | 94,05 | 10.0 |
| 09:09:38 | 94,05 | 75.0 |
| 09:09:12 | 93,94 | 1.0 |
| 09:08:38 | 94,04 | 1.0 |
| 09:08:32 | 94,04 | 1.0 |
| 09:08:19 | 94,04 | 1.0 |
| 09:08:14 | 93,94 | 22.0 |
| 09:08:10 | 94,04 | 1.0 |
| 09:08:09 | 94,04 | 1.0 |
| 09:08:09 | 94,04 | 1.0 |
| 09:08:08 | 94,04 | 1.0 |
| 09:08:06 | 94,04 | 1.0 |
| 09:08:05 | 94,04 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:05 | 94,04 | 1.0 |
| 09:08:04 | 94,04 | 1.0 |
| 09:08:03 | 94,04 | 1.0 |
| 09:08:03 | 94,04 | 1.0 |
| 09:08:02 | 94,04 | 1.0 |
| 09:07:50 | 94,04 | 1.0 |
| 09:07:50 | 94,04 | 1.0 |
| 09:07:50 | 94,04 | 2.0 |
| 09:07:50 | 94,04 | 1.0 |
| 09:07:50 | 94,04 | 1.0 |
| 09:07:49 | 94,04 | 1.0 |
| 09:07:49 | 94,04 | 1.0 |
| 09:07:49 | 93,94 | 110.0 |
| 09:07:48 | 94,04 | 1.0 |
| 09:07:48 | 94,04 | 1.0 |
| 09:07:48 | 94,04 | 1.0 |
| 09:07:48 | 94,04 | 1.0 |
| 09:07:44 | 93,94 | 11.0 |
| 09:07:44 | 94,04 | 1.0 |
| 09:07:40 | 94,04 | 1.0 |
