Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:12 | 93,97 | 1.0 |
| 09:23:05 | 93,97 | 1.0 |
| 09:23:05 | 93,96 | 1.0 |
| 09:23:02 | 93,96 | 1.0 |
| 09:22:49 | 93,96 | 1.0 |
| 09:22:45 | 93,96 | 1.0 |
| 09:22:45 | 93,96 | 2.0 |
| 09:22:43 | 93,96 | 1.0 |
| 09:22:36 | 93,96 | 1.0 |
| 09:22:25 | 93,96 | 1.0 |
| 09:21:44 | 93,87 | 3.0 |
| 09:21:36 | 93,96 | 50.0 |
| 09:21:34 | 93,96 | 150.0 |
| 09:21:33 | 93,96 | 1.0 |
| 09:21:32 | 93,96 | 1.0 |
| 09:21:16 | 93,96 | 1.0 |
| 09:21:14 | 93,87 | 3.0 |
| 09:21:10 | 93,96 | 1.0 |
| 09:21:07 | 93,96 | 1.0 |
| 09:21:06 | 93,96 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:49 | 93,96 | 50.0 |
| 09:20:34 | 93,96 | 2.0 |
| 09:20:16 | 93,96 | 1.0 |
| 09:20:16 | 93,96 | 1.0 |
| 09:20:15 | 93,96 | 1.0 |
| 09:20:14 | 93,87 | 6.0 |
| 09:20:10 | 93,96 | 1.0 |
| 09:20:08 | 93,96 | 6.0 |
| 09:19:50 | 93,95 | 55.0 |
| 09:19:49 | 93,95 | 1.0 |
| 09:19:47 | 93,95 | 1.0 |
| 09:19:43 | 93,95 | 1.0 |
| 09:19:42 | 93,95 | 1.0 |
| 09:19:41 | 93,95 | 2.0 |
| 09:19:36 | 93,87 | 2.0 |
| 09:19:16 | 93,93 | 1.0 |
| 09:19:14 | 93,93 | 1.0 |
| 09:19:05 | 93,93 | 1.0 |
| 09:19:02 | 93,93 | 1.0 |
| 09:18:47 | 93,93 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:46 | 93,93 | 2.0 |
| 09:18:39 | 93,93 | 1.0 |
| 09:18:36 | 93,93 | 1.0 |
| 09:18:26 | 93,94 | 11.0 |
| 09:18:23 | 93,94 | 1.0 |
| 09:18:19 | 93,94 | 1.0 |
| 09:18:16 | 93,94 | 156.0 |
| 09:18:14 | 93,94 | 1.0 |
| 09:18:13 | 93,94 | 1.0 |
| 09:17:46 | 93,87 | 156.0 |
| 09:17:44 | 93,87 | 3.0 |
| 09:17:37 | 93,94 | 21.0 |
| 09:17:21 | 93,94 | 156.0 |
| 09:17:15 | 93,94 | 1.0 |
| 09:17:14 | 93,94 | 15.0 |
| 09:16:44 | 93,94 | 1.0 |
| 09:16:30 | 93,94 | 25.0 |
| 09:16:19 | 93,87 | 13.0 |
| 09:14:53 | 94,03 | 1.0 |
| 09:14:46 | 94,03 | 1.0 |
