VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:17 | 99,04 | 100.0 |
| 15:47:17 | 99,04 | 148.0 |
| 15:47:05 | 99,00 | 100.0 |
| 15:46:44 | 98,98 | 100.0 |
| 15:46:44 | 98,99 | 120.0 |
| 15:46:43 | 98,98 | 300.0 |
| 15:46:32 | 98,94 | 100.0 |
| 15:46:32 | 98,92 | 100.0 |
| 15:46:23 | 99,10 | 100.0 |
| 15:46:05 | 99,34 | 100.0 |
| 15:46:05 | 99,34 | 100.0 |
| 15:46:03 | 99,33 | 100.0 |
| 15:45:08 | 99,06 | 106.0 |
| 15:45:08 | 99,06 | 150.0 |
| 15:45:08 | 99,06 | 100.0 |
| 15:44:53 | 99,04 | 100.0 |
| 15:44:53 | 99,04 | 100.0 |
| 15:44:53 | 99,02 | 100.0 |
| 15:44:53 | 99,02 | 466.0 |
| 15:44:40 | 99,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:05 | 99,02 | 100.0 |
| 15:42:36 | 98,86 | 100.0 |
| 15:41:46 | 99,01 | 100.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 166.0 |
| 15:41:46 | 99,00 | 110.0 |
| 15:41:46 | 99,00 | 110.0 |
| 15:41:46 | 99,00 | 195.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 100.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 136.0 |
| 15:41:46 | 99,00 | 100.0 |
| 15:41:46 | 99,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:46 | 99,00 | 100.0 |
| 15:41:46 | 99,00 | 200.0 |
| 15:41:17 | 99,24 | 100.0 |
| 15:41:17 | 99,27 | 100.0 |
| 15:41:12 | 99,26 | 100.0 |
| 15:40:32 | 99,16 | 200.0 |
| 15:40:16 | 99,07 | 196.0 |
| 15:40:16 | 99,07 | 100.0 |
| 15:39:49 | 99,25 | 100.0 |
| 15:39:49 | 99,25 | 100.0 |
| 15:39:30 | 99,26 | 100.0 |
| 15:39:30 | 99,26 | 100.0 |
| 15:39:30 | 99,25 | 100.0 |
| 15:39:17 | 99,16 | 100.0 |
| 15:39:06 | 99,15 | 100.0 |
| 15:38:53 | 99,22 | 100.0 |
| 15:38:52 | 99,25 | 100.0 |
| 15:38:52 | 99,26 | 100.0 |
