Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:33 | 93,89 | 1.0 |
| 09:38:32 | 93,89 | 1.0 |
| 09:38:25 | 93,89 | 5.0 |
| 09:38:15 | 93,89 | 2.0 |
| 09:38:14 | 93,80 | 4.0 |
| 09:38:06 | 93,89 | 2.0 |
| 09:37:46 | 93,89 | 2.0 |
| 09:37:40 | 93,89 | 2.0 |
| 09:37:37 | 93,89 | 1.0 |
| 09:37:35 | 93,89 | 1.0 |
| 09:37:14 | 93,82 | 4.0 |
| 09:37:08 | 93,90 | 3.0 |
| 09:37:07 | 93,90 | 1.0 |
| 09:36:56 | 93,94 | 400.0 |
| 09:36:44 | 93,94 | 2.0 |
| 09:36:44 | 93,84 | 5.0 |
| 09:36:44 | 93,94 | 2.0 |
| 09:36:43 | 93,94 | 1.0 |
| 09:36:43 | 93,94 | 1.0 |
| 09:36:34 | 93,94 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:17 | 93,94 | 2.0 |
| 09:36:15 | 93,94 | 3.0 |
| 09:36:13 | 93,94 | 1.0 |
| 09:35:45 | 93,94 | 3.0 |
| 09:35:44 | 93,85 | 3.0 |
| 09:35:44 | 93,94 | 1.0 |
| 09:35:41 | 93,85 | 20.0 |
| 09:35:35 | 93,94 | 2.0 |
| 09:35:32 | 93,94 | 1.0 |
| 09:35:15 | 93,95 | 1.0 |
| 09:35:14 | 93,83 | 3.0 |
| 09:35:12 | 93,95 | 1.0 |
| 09:35:08 | 93,95 | 1.0 |
| 09:35:06 | 93,95 | 3.0 |
| 09:34:44 | 93,84 | 4.0 |
| 09:34:43 | 93,95 | 1.0 |
| 09:34:28 | 93,95 | 1.0 |
| 09:34:14 | 93,95 | 1.0 |
| 09:34:12 | 93,95 | 1.0 |
| 09:34:05 | 93,95 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:53 | 93,95 | 40.0 |
| 09:33:49 | 93,95 | 3.0 |
| 09:33:42 | 93,95 | 1.0 |
| 09:33:40 | 93,95 | 15.0 |
| 09:33:34 | 93,95 | 1.0 |
| 09:33:21 | 93,96 | 10.0 |
| 09:33:14 | 93,90 | 5.0 |
| 09:33:11 | 93,96 | 1.0 |
| 09:33:05 | 93,96 | 1.0 |
| 09:33:05 | 93,96 | 1.0 |
| 09:33:04 | 93,96 | 1.0 |
| 09:33:02 | 93,96 | 1.0 |
| 09:32:47 | 93,90 | 5.0 |
| 09:32:44 | 93,90 | 3.0 |
| 09:32:35 | 93,96 | 1.0 |
| 09:32:20 | 93,96 | 55.0 |
| 09:32:02 | 93,97 | 1.0 |
| 09:31:47 | 93,98 | 1.0 |
| 09:31:47 | 93,98 | 1.0 |
| 09:31:45 | 93,90 | 4.0 |
