Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:44 | 93,83 | 15.0 |
| 09:46:22 | 93,76 | 8.0 |
| 09:46:12 | 93,83 | 1.0 |
| 09:45:40 | 93,74 | 10.0 |
| 09:45:14 | 93,74 | 3.0 |
| 09:45:08 | 93,84 | 1.0 |
| 09:44:52 | 93,84 | 275.0 |
| 09:44:31 | 93,84 | 119.0 |
| 09:44:24 | 93,84 | 3.0 |
| 09:44:07 | 93,84 | 11.0 |
| 09:43:39 | 93,84 | 2.0 |
| 09:43:35 | 93,84 | 1.0 |
| 09:43:31 | 93,84 | 1.0 |
| 09:43:29 | 93,84 | 9.0 |
| 09:43:23 | 93,85 | 1.0 |
| 09:42:50 | 93,77 | 1.0 |
| 09:42:44 | 93,77 | 3.0 |
| 09:42:36 | 93,85 | 1.0 |
| 09:42:36 | 93,85 | 3.0 |
| 09:42:35 | 93,85 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:14 | 93,77 | 3.0 |
| 09:42:12 | 93,85 | 1.0 |
| 09:42:05 | 93,85 | 1.0 |
| 09:42:03 | 93,85 | 1.0 |
| 09:41:46 | 93,85 | 1.0 |
| 09:41:46 | 93,85 | 5.0 |
| 09:41:45 | 93,85 | 1.0 |
| 09:41:44 | 93,77 | 5.0 |
| 09:41:35 | 93,85 | 1.0 |
| 09:41:34 | 93,85 | 1.0 |
| 09:41:22 | 93,86 | 1.0 |
| 09:41:21 | 93,86 | 5.0 |
| 09:41:15 | 93,86 | 1.0 |
| 09:41:11 | 93,86 | 1.0 |
| 09:41:09 | 93,86 | 1.0 |
| 09:40:57 | 93,86 | 3.0 |
| 09:40:44 | 93,76 | 5.0 |
| 09:40:41 | 93,86 | 1.0 |
| 09:40:33 | 93,88 | 1.0 |
| 09:40:17 | 93,88 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:07 | 93,88 | 1.0 |
| 09:40:05 | 93,88 | 2.0 |
| 09:40:01 | 93,88 | 1.0 |
| 09:39:46 | 93,88 | 3.0 |
| 09:39:44 | 93,82 | 3.0 |
| 09:39:31 | 93,88 | 1.0 |
| 09:39:20 | 93,89 | 1.0 |
| 09:39:14 | 93,82 | 3.0 |
| 09:39:13 | 93,89 | 2.0 |
| 09:39:12 | 93,89 | 1.0 |
| 09:39:08 | 93,89 | 50.0 |
| 09:39:03 | 93,89 | 2.0 |
| 09:39:01 | 93,89 | 1.0 |
| 09:38:47 | 93,89 | 24.0 |
| 09:38:44 | 93,80 | 5.0 |
| 09:38:44 | 93,89 | 1.0 |
| 09:38:43 | 93,80 | 4.0 |
| 09:38:41 | 93,89 | 1.0 |
| 09:38:34 | 93,89 | 1.0 |
| 09:38:34 | 93,89 | 1.0 |
