iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:52 | 43,67 | 5.0 |
| 09:07:51 | 43,70 | 1.0 |
| 09:07:51 | 43,70 | 2.0 |
| 09:07:51 | 43,70 | 1.0 |
| 09:07:50 | 43,70 | 1.0 |
| 09:07:50 | 43,70 | 1.0 |
| 09:07:50 | 43,70 | 1.0 |
| 09:07:50 | 43,70 | 1.0 |
| 09:07:50 | 43,70 | 1.0 |
| 09:07:49 | 43,70 | 1.0 |
| 09:07:49 | 43,70 | 1.0 |
| 09:07:49 | 43,70 | 1.0 |
| 09:07:49 | 43,70 | 1.0 |
| 09:07:48 | 43,70 | 1.0 |
| 09:07:47 | 43,70 | 3.0 |
| 09:07:08 | 43,73 | 1.0 |
| 09:07:07 | 43,73 | 1.0 |
| 09:07:03 | 43,74 | 1.0 |
| 09:06:52 | 43,74 | 114.0 |
| 09:06:45 | 43,63 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:36 | 43,74 | 1.0 |
| 09:06:22 | 43,73 | 4.0 |
| 09:06:18 | 43,75 | 1.0 |
| 09:06:17 | 43,73 | 3.0 |
| 09:06:03 | 43,76 | 1.0 |
| 09:06:03 | 43,76 | 1.0 |
| 09:06:02 | 43,76 | 1.0 |
| 09:05:52 | 43,73 | 10.0 |
| 09:05:44 | 43,76 | 1.0 |
| 09:05:40 | 43,76 | 1.0 |
| 09:05:34 | 43,76 | 1.0 |
| 09:05:33 | 43,76 | 1.0 |
| 09:05:23 | 43,72 | 24.0 |
| 09:05:22 | 43,76 | 1.0 |
| 09:05:14 | 43,76 | 1.0 |
| 09:05:13 | 43,76 | 1.0 |
| 09:05:13 | 43,76 | 1.0 |
| 09:05:12 | 43,76 | 1.0 |
| 09:05:11 | 43,72 | 111.0 |
| 09:05:11 | 43,76 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:10 | 43,76 | 50.0 |
| 09:05:10 | 43,76 | 12.0 |
| 09:05:09 | 43,76 | 1.0 |
| 09:05:09 | 43,72 | 8.0 |
| 09:05:08 | 43,76 | 1.0 |
| 09:05:07 | 43,76 | 2.0 |
| 09:05:07 | 43,76 | 6.0 |
| 09:05:07 | 43,76 | 1.0 |
| 09:05:07 | 43,76 | 1.0 |
| 09:05:07 | 43,76 | 14.0 |
| 09:05:06 | 43,76 | 3.0 |
| 09:05:06 | 43,76 | 1.0 |
| 09:05:06 | 43,76 | 2.0 |
| 09:05:05 | 43,76 | 2.0 |
| 09:05:04 | 43,76 | 1.0 |
| 09:05:04 | 43,76 | 1.0 |
| 09:05:03 | 43,68 | 480.0 |
| 08:54:16 | 43,74 | 11.0 |
| 08:54:06 | 43,57 | 10.0 |
| 08:52:29 | 43,54 | 15.0 |
