SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:25 | 434,66 | 75.0 |
| 17:30:42 | 434,86 | 45.0 |
| 17:30:42 | 434,86 | 40.0 |
| 17:30:42 | 434,86 | 54.0 |
| 17:30:23 | 434,77 | 40.0 |
| 17:29:13 | 434,70 | 47.0 |
| 17:29:13 | 434,75 | 100.0 |
| 17:28:51 | 434,60 | 91.0 |
| 17:28:20 | 434,57 | 78.0 |
| 17:27:06 | 434,54 | 100.0 |
| 17:26:35 | 434,49 | 93.0 |
| 17:26:35 | 434,49 | 40.0 |
| 17:26:35 | 434,49 | 40.0 |
| 17:26:35 | 434,50 | 261.0 |
| 17:26:35 | 434,50 | 663.0 |
| 17:26:35 | 434,50 | 51.0 |
| 17:25:09 | 434,76 | 80.0 |
| 17:24:56 | 434,75 | 43.0 |
| 17:20:41 | 434,59 | 40.0 |
| 17:20:02 | 434,68 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:17 | 434,52 | 45.0 |
| 17:19:17 | 434,52 | 73.0 |
| 17:19:17 | 434,52 | 40.0 |
| 17:19:17 | 434,52 | 40.0 |
| 17:19:17 | 434,52 | 40.0 |
| 17:19:15 | 434,51 | 40.0 |
| 17:19:15 | 434,51 | 40.0 |
| 17:19:15 | 434,51 | 40.0 |
| 17:18:53 | 434,58 | 76.0 |
| 17:18:53 | 434,58 | 40.0 |
| 17:18:53 | 434,58 | 46.0 |
| 17:18:53 | 434,58 | 100.0 |
| 17:18:53 | 434,58 | 163.0 |
| 17:18:24 | 434,50 | 100.0 |
| 17:18:24 | 434,53 | 100.0 |
| 17:18:18 | 434,49 | 40.0 |
| 17:18:18 | 434,48 | 100.0 |
| 17:18:07 | 434,46 | 40.0 |
| 17:18:02 | 434,42 | 40.0 |
| 17:17:44 | 434,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:37 | 434,47 | 40.0 |
| 17:17:18 | 434,58 | 40.0 |
| 17:16:46 | 434,49 | 77.0 |
| 17:16:46 | 434,49 | 40.0 |
| 17:16:46 | 434,49 | 40.0 |
| 17:16:02 | 434,83 | 40.0 |
| 17:16:02 | 434,82 | 40.0 |
| 17:16:02 | 434,81 | 100.0 |
| 17:15:54 | 434,87 | 100.0 |
| 17:15:54 | 434,87 | 100.0 |
| 17:15:54 | 434,87 | 100.0 |
| 17:15:48 | 434,87 | 40.0 |
| 17:15:21 | 435,00 | 40.0 |
| 17:15:21 | 435,00 | 40.0 |
| 17:15:21 | 435,00 | 40.0 |
| 17:15:04 | 435,01 | 40.0 |
| 17:14:52 | 435,06 | 40.0 |
| 17:14:52 | 435,06 | 40.0 |
| 17:14:52 | 435,06 | 74.0 |
| 17:14:52 | 435,06 | 40.0 |
