Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:03 | 94,06 | 4.0 |
| 10:21:23 | 94,07 | 1.0 |
| 10:20:15 | 93,88 | 10.0 |
| 10:20:13 | 94,02 | 4.0 |
| 10:19:51 | 94,02 | 1.0 |
| 10:18:47 | 93,94 | 1.0 |
| 10:18:35 | 93,83 | 14.0 |
| 10:18:25 | 93,94 | 15.0 |
| 10:14:38 | 93,82 | 85.0 |
| 10:13:02 | 93,76 | 1.0 |
| 10:12:14 | 93,78 | 27.0 |
| 10:10:44 | 93,67 | 3.0 |
| 10:10:35 | 93,78 | 2.0 |
| 10:10:25 | 93,78 | 1.0 |
| 10:09:51 | 93,78 | 2.0 |
| 10:09:12 | 93,78 | 11.0 |
| 10:08:52 | 93,79 | 1.0 |
| 10:08:31 | 93,68 | 1.0 |
| 10:08:23 | 93,79 | 4.0 |
| 10:08:14 | 93,67 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:04 | 93,79 | 2.0 |
| 10:07:46 | 93,79 | 1.0 |
| 10:07:13 | 93,79 | 1.0 |
| 10:06:59 | 93,79 | 1.0 |
| 10:06:09 | 93,79 | 1.0 |
| 10:05:58 | 93,79 | 11.0 |
| 10:05:50 | 93,67 | 4.0 |
| 10:04:44 | 93,60 | 3.0 |
| 10:04:31 | 93,77 | 2.0 |
| 10:03:21 | 93,83 | 1.0 |
| 10:03:06 | 93,85 | 6.0 |
| 10:02:55 | 93,83 | 300.0 |
| 10:02:09 | 93,74 | 4.0 |
| 10:00:58 | 93,88 | 22.0 |
| 09:58:42 | 93,85 | 10.0 |
| 09:58:33 | 93,85 | 1.0 |
| 09:58:30 | 93,84 | 1.0 |
| 09:58:14 | 93,77 | 3.0 |
| 09:58:08 | 93,84 | 1.0 |
| 09:57:59 | 93,84 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:14 | 93,83 | 1.0 |
| 09:55:30 | 93,83 | 31.0 |
| 09:54:44 | 93,85 | 8.0 |
| 09:54:34 | 93,85 | 3.0 |
| 09:54:32 | 93,85 | 6.0 |
| 09:53:31 | 93,83 | 5.0 |
| 09:52:44 | 93,77 | 3.0 |
| 09:52:18 | 93,83 | 6.0 |
| 09:52:16 | 93,84 | 1.0 |
| 09:52:15 | 93,84 | 5.0 |
| 09:52:09 | 93,84 | 1.0 |
| 09:51:16 | 93,84 | 22.0 |
| 09:50:43 | 93,84 | 1.0 |
| 09:50:14 | 93,76 | 3.0 |
| 09:50:07 | 93,84 | 1.0 |
| 09:49:05 | 93,84 | 1.0 |
| 09:48:10 | 93,85 | 4.0 |
| 09:48:05 | 93,85 | 3.0 |
| 09:47:14 | 93,83 | 1.0 |
| 09:47:05 | 93,83 | 1.0 |
