VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:46 | 101,44 | 100.0 |
| 19:08:46 | 101,44 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 300.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,45 | 100.0 |
| 19:08:46 | 101,46 | 100.0 |
| 19:08:46 | 101,46 | 100.0 |
| 19:08:46 | 101,46 | 100.0 |
| 19:08:46 | 101,46 | 100.0 |
| 19:08:46 | 101,47 | 500.0 |
| 19:08:46 | 101,47 | 200.0 |
| 19:08:46 | 101,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:46 | 101,47 | 100.0 |
| 19:08:46 | 101,47 | 100.0 |
| 19:08:46 | 101,48 | 100.0 |
| 19:08:46 | 101,48 | 100.0 |
| 19:08:37 | 101,50 | 100.0 |
| 19:08:37 | 101,50 | 100.0 |
| 19:07:10 | 101,60 | 100.0 |
| 19:06:40 | 101,65 | 247.0 |
| 19:06:40 | 101,65 | 222.0 |
| 19:06:40 | 101,65 | 100.0 |
| 19:06:40 | 101,65 | 100.0 |
| 19:06:40 | 101,65 | 100.0 |
| 19:06:05 | 101,64 | 100.0 |
| 19:06:04 | 101,63 | 255.0 |
| 19:06:04 | 101,63 | 100.0 |
| 19:06:04 | 101,63 | 100.0 |
| 19:05:30 | 101,62 | 131.0 |
| 19:05:30 | 101,62 | 100.0 |
| 19:05:30 | 101,62 | 100.0 |
| 19:05:30 | 101,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:30 | 101,62 | 210.0 |
| 19:05:30 | 101,62 | 100.0 |
| 19:05:22 | 101,64 | 100.0 |
| 19:05:05 | 101,64 | 100.0 |
| 19:05:05 | 101,64 | 100.0 |
| 19:04:43 | 101,61 | 500.0 |
| 19:04:43 | 101,61 | 400.0 |
| 19:04:43 | 101,61 | 100.0 |
| 19:04:43 | 101,61 | 100.0 |
| 19:04:43 | 101,61 | 100.0 |
| 19:04:43 | 101,62 | 100.0 |
| 19:04:33 | 101,59 | 2269.0 |
| 19:04:27 | 101,55 | 2269.0 |
| 19:04:13 | 101,52 | 2153.0 |
| 19:04:09 | 101,54 | 100.0 |
| 19:04:09 | 101,54 | 100.0 |
| 19:04:09 | 101,54 | 100.0 |
| 19:04:09 | 101,54 | 100.0 |
| 19:03:49 | 101,59 | 100.0 |
| 19:03:49 | 101,59 | 159.0 |
