Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:05 | 114,15 | 1.0 |
| 09:58:03 | 114,14 | 1.0 |
| 09:57:59 | 114,15 | 1.0 |
| 09:57:56 | 114,15 | 2.0 |
| 09:57:55 | 114,15 | 1.0 |
| 09:57:52 | 114,13 | 5.0 |
| 09:57:51 | 114,16 | 1.0 |
| 09:57:50 | 114,16 | 2.0 |
| 09:57:49 | 114,16 | 5.0 |
| 09:57:46 | 114,15 | 2.0 |
| 09:57:46 | 114,15 | 3.0 |
| 09:57:42 | 114,16 | 2.0 |
| 09:57:38 | 114,15 | 2.0 |
| 09:57:34 | 114,15 | 1.0 |
| 09:57:34 | 114,15 | 1.0 |
| 09:57:30 | 114,15 | 1.0 |
| 09:57:22 | 114,12 | 4.0 |
| 09:57:20 | 114,14 | 3.0 |
| 09:57:17 | 114,14 | 1.0 |
| 09:57:11 | 114,14 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:10 | 114,14 | 1.0 |
| 09:57:05 | 114,14 | 1.0 |
| 09:57:04 | 114,14 | 1.0 |
| 09:57:02 | 114,14 | 1.0 |
| 09:56:59 | 114,11 | 6.0 |
| 09:56:54 | 114,13 | 1.0 |
| 09:56:54 | 114,13 | 1.0 |
| 09:56:52 | 114,11 | 9.0 |
| 09:56:51 | 114,13 | 1.0 |
| 09:56:49 | 114,13 | 1.0 |
| 09:56:48 | 114,13 | 1.0 |
| 09:56:48 | 114,13 | 1.0 |
| 09:56:48 | 114,13 | 2.0 |
| 09:56:47 | 114,13 | 1.0 |
| 09:56:45 | 114,13 | 1.0 |
| 09:56:41 | 114,14 | 1.0 |
| 09:56:38 | 114,14 | 2.0 |
| 09:56:38 | 114,14 | 2.0 |
| 09:56:35 | 114,14 | 9.0 |
| 09:56:34 | 114,14 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:32 | 114,14 | 1.0 |
| 09:56:23 | 114,13 | 1.0 |
| 09:56:22 | 114,11 | 8.0 |
| 09:56:21 | 114,13 | 1.0 |
| 09:56:20 | 114,14 | 1.0 |
| 09:56:12 | 114,14 | 2.0 |
| 09:56:12 | 114,14 | 1.0 |
| 09:56:10 | 114,14 | 1.0 |
| 09:56:08 | 114,14 | 1.0 |
| 09:56:08 | 114,14 | 1.0 |
| 09:56:07 | 114,14 | 1.0 |
| 09:56:07 | 114,14 | 4.0 |
| 09:56:07 | 114,13 | 2.0 |
| 09:56:06 | 114,13 | 2.0 |
| 09:56:05 | 114,13 | 1.0 |
| 09:56:04 | 114,13 | 1.0 |
| 09:56:04 | 114,13 | 1.0 |
| 09:56:03 | 114,13 | 1.0 |
| 09:55:53 | 114,14 | 1.0 |
| 09:55:52 | 114,14 | 2.0 |
