SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:03 | 434,34 | 60.0 |
| 17:56:03 | 434,32 | 40.0 |
| 17:55:01 | 434,11 | 40.0 |
| 17:55:01 | 434,11 | 40.0 |
| 17:54:13 | 434,18 | 60.0 |
| 17:54:13 | 434,18 | 40.0 |
| 17:54:09 | 434,17 | 40.0 |
| 17:54:08 | 434,16 | 40.0 |
| 17:54:08 | 434,16 | 40.0 |
| 17:54:08 | 434,16 | 75.0 |
| 17:54:08 | 434,15 | 40.0 |
| 17:54:08 | 434,13 | 40.0 |
| 17:53:59 | 434,04 | 986.0 |
| 17:53:59 | 434,04 | 95.0 |
| 17:53:42 | 434,10 | 67.0 |
| 17:53:41 | 434,10 | 54.0 |
| 17:53:41 | 434,10 | 40.0 |
| 17:53:27 | 434,05 | 40.0 |
| 17:53:27 | 434,04 | 40.0 |
| 17:53:27 | 434,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:14 | 433,94 | 60.0 |
| 17:53:14 | 433,94 | 40.0 |
| 17:53:09 | 433,96 | 99.0 |
| 17:53:08 | 433,96 | 100.0 |
| 17:52:38 | 433,94 | 40.0 |
| 17:52:38 | 433,93 | 66.0 |
| 17:52:38 | 433,93 | 100.0 |
| 17:52:36 | 433,92 | 65.0 |
| 17:52:36 | 433,93 | 100.0 |
| 17:52:31 | 433,94 | 47.0 |
| 17:52:31 | 433,94 | 40.0 |
| 17:52:27 | 433,97 | 100.0 |
| 17:51:57 | 434,00 | 100.0 |
| 17:51:49 | 433,97 | 40.0 |
| 17:51:45 | 433,97 | 40.0 |
| 17:51:34 | 433,97 | 80.0 |
| 17:51:34 | 434,00 | 40.0 |
| 17:51:32 | 434,02 | 72.0 |
| 17:51:32 | 434,02 | 40.0 |
| 17:51:02 | 434,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:02 | 434,12 | 100.0 |
| 17:51:02 | 434,12 | 60.0 |
| 17:51:02 | 434,11 | 60.0 |
| 17:51:02 | 434,10 | 40.0 |
| 17:51:02 | 434,10 | 40.0 |
| 17:51:02 | 434,10 | 40.0 |
| 17:50:41 | 434,11 | 56.0 |
| 17:50:41 | 434,10 | 100.0 |
| 17:50:41 | 434,10 | 100.0 |
| 17:50:41 | 434,10 | 40.0 |
| 17:50:41 | 434,10 | 75.0 |
| 17:50:23 | 434,15 | 40.0 |
| 17:50:23 | 434,15 | 67.0 |
| 17:50:16 | 434,14 | 40.0 |
| 17:48:04 | 434,29 | 53.0 |
| 17:48:03 | 434,29 | 40.0 |
| 17:47:44 | 434,25 | 1050.0 |
| 17:47:44 | 434,25 | 50.0 |
| 17:47:44 | 434,24 | 60.0 |
| 17:47:29 | 434,15 | 80.0 |
