Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:16 | 114,18 | 2.0 |
| 09:52:15 | 114,18 | 1.0 |
| 09:52:12 | 114,17 | 1.0 |
| 09:52:11 | 114,17 | 1.0 |
| 09:52:09 | 114,17 | 1.0 |
| 09:52:07 | 114,17 | 1.0 |
| 09:52:07 | 114,14 | 1.0 |
| 09:52:06 | 114,17 | 1.0 |
| 09:52:06 | 114,17 | 1.0 |
| 09:52:05 | 114,17 | 1.0 |
| 09:52:05 | 114,17 | 1.0 |
| 09:52:04 | 114,16 | 1.0 |
| 09:52:03 | 114,16 | 5.0 |
| 09:52:02 | 114,16 | 2.0 |
| 09:52:00 | 114,16 | 1.0 |
| 09:51:52 | 114,15 | 2.0 |
| 09:51:52 | 114,14 | 9.0 |
| 09:51:51 | 114,15 | 1.0 |
| 09:51:49 | 114,15 | 1.0 |
| 09:51:47 | 114,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:47 | 114,15 | 2.0 |
| 09:51:44 | 114,15 | 2.0 |
| 09:51:44 | 114,15 | 2.0 |
| 09:51:43 | 114,15 | 2.0 |
| 09:51:42 | 114,15 | 1.0 |
| 09:51:41 | 114,15 | 1.0 |
| 09:51:41 | 114,15 | 1.0 |
| 09:51:34 | 114,15 | 1.0 |
| 09:51:34 | 114,15 | 1.0 |
| 09:51:32 | 114,15 | 2.0 |
| 09:51:31 | 114,15 | 1.0 |
| 09:51:28 | 114,15 | 1.0 |
| 09:51:26 | 114,14 | 1.0 |
| 09:51:24 | 114,15 | 3.0 |
| 09:51:22 | 114,15 | 1.0 |
| 09:51:22 | 114,15 | 1.0 |
| 09:51:22 | 114,12 | 8.0 |
| 09:51:18 | 114,15 | 1.0 |
| 09:51:18 | 114,15 | 1.0 |
| 09:51:18 | 114,15 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:15 | 114,15 | 1.0 |
| 09:51:12 | 114,15 | 44.0 |
| 09:51:09 | 114,14 | 2.0 |
| 09:51:09 | 114,14 | 1.0 |
| 09:51:08 | 114,14 | 1.0 |
| 09:51:08 | 114,14 | 2.0 |
| 09:51:06 | 114,14 | 1.0 |
| 09:51:00 | 114,15 | 1.0 |
| 09:50:57 | 114,14 | 1.0 |
| 09:50:54 | 114,14 | 1.0 |
| 09:50:52 | 114,13 | 11.0 |
| 09:50:51 | 114,14 | 2.0 |
| 09:50:51 | 114,14 | 2.0 |
| 09:50:50 | 114,15 | 2.0 |
| 09:50:45 | 114,15 | 1.0 |
| 09:50:44 | 114,15 | 1.0 |
| 09:50:44 | 114,15 | 1.0 |
| 09:50:43 | 114,15 | 1.0 |
| 09:50:42 | 114,15 | 1.0 |
| 09:50:41 | 114,15 | 1.0 |
