Amundi MSCI World Swap II UCITS ETF Dist
WKN: LYX0AG / ISIN: FR0010315770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:49 | 388,59 | 15.0 |
| 11:43:01 | 388,55 | 1.0 |
| 11:41:42 | 388,50 | 2.0 |
| 11:39:55 | 388,46 | 9.0 |
| 11:32:17 | 388,36 | 32.0 |
| 11:16:52 | 388,51 | 1.0 |
| 11:08:57 | 388,58 | 5.0 |
| 11:08:45 | 388,57 | 5.0 |
| 11:06:50 | 388,48 | 3.0 |
| 11:05:13 | 388,55 | 1.0 |
| 11:05:08 | 388,56 | 5.0 |
| 10:55:37 | 388,60 | 10.0 |
| 10:53:12 | 388,55 | 12.0 |
| 10:51:48 | 388,48 | 1.0 |
| 10:49:37 | 388,55 | 1.0 |
| 10:42:16 | 388,69 | 10.0 |
| 10:41:27 | 388,49 | 1.0 |
| 10:41:25 | 388,65 | 52.0 |
| 10:40:38 | 388,63 | 1.0 |
| 10:40:13 | 388,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:14 | 388,63 | 1.0 |
| 10:37:59 | 388,45 | 1.0 |
| 10:29:57 | 388,67 | 50.0 |
| 10:25:54 | 388,50 | 1.0 |
| 10:24:29 | 388,60 | 1.0 |
| 10:23:52 | 388,45 | 1.0 |
| 10:21:42 | 388,48 | 3.0 |
| 10:20:37 | 388,62 | 5.0 |
| 10:04:20 | 388,62 | 1.0 |
| 10:02:52 | 388,44 | 3.0 |
| 10:02:42 | 388,57 | 2.0 |
| 09:58:29 | 388,41 | 4.0 |
| 09:54:10 | 388,39 | 2.0 |
| 09:52:46 | 388,35 | 10.0 |
| 09:44:53 | 388,35 | 2.0 |
| 09:31:36 | 388,27 | 1.0 |
| 09:30:29 | 388,48 | 14.0 |
| 09:30:14 | 388,27 | 1.0 |
| 09:26:23 | 388,28 | 10.0 |
| 09:24:09 | 388,28 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:38 | 388,37 | 1.0 |
| 09:14:42 | 388,59 | 1.0 |
| 09:14:40 | 388,38 | 2.0 |
| 09:13:03 | 388,57 | 20.0 |
| 09:11:24 | 388,29 | 42.0 |
| 09:09:16 | 388,33 | 100.0 |
| 09:08:30 | 388,35 | 600.0 |
| 09:06:43 | 388,51 | 10.0 |
| 09:05:08 | 388,60 | 25.0 |
| 09:05:08 | 388,99 | 1.0 |
| 08:54:37 | 388,49 | 1.0 |
| 08:52:14 | 388,71 | 20.0 |
| 08:39:48 | 388,43 | 255.0 |
| 08:37:56 | 388,39 | 3.0 |
| 08:32:36 | 388,33 | 300.0 |
| 08:29:04 | 388,72 | 5.0 |
| 08:23:26 | 388,40 | 1.0 |
| 08:23:08 | 388,72 | 7.0 |
| 08:19:55 | 388,49 | 100.0 |
| 08:18:49 | 388,72 | 250.0 |
3
