Global X Silver Miners UCITS ETF USD thes.
WKN: A3DC8R / ISIN: IE000UL6CLP7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:13 | 41,40 | 2.0 |
| 16:31:53 | 41,39 | 750.0 |
| 16:30:48 | 41,27 | 30.0 |
| 16:29:21 | 41,42 | 10.0 |
| 16:28:52 | 41,43 | 2.0 |
| 16:28:13 | 41,45 | 500.0 |
| 16:28:01 | 41,39 | 50.0 |
| 16:27:26 | 41,41 | 30.0 |
| 16:26:58 | 41,47 | 25.0 |
| 16:26:14 | 41,47 | 724.0 |
| 16:26:14 | 41,41 | 200.0 |
| 16:26:08 | 41,41 | 200.0 |
| 16:25:51 | 41,41 | 72.0 |
| 16:24:50 | 41,34 | 40.0 |
| 16:22:59 | 41,33 | 50.0 |
| 16:22:41 | 41,24 | 1.0 |
| 16:21:38 | 41,20 | 45.0 |
| 16:20:50 | 41,20 | 17.0 |
| 16:19:40 | 41,17 | 10.0 |
| 16:19:26 | 41,16 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:44 | 41,06 | 30.0 |
| 16:16:32 | 41,04 | 250.0 |
| 16:16:13 | 41,04 | 70.0 |
| 16:14:59 | 41,04 | 20.0 |
| 16:12:41 | 41,06 | 100.0 |
| 16:12:23 | 41,06 | 12.0 |
| 16:09:28 | 41,02 | 12.0 |
| 16:09:01 | 41,05 | 70.0 |
| 16:08:22 | 41,02 | 3.0 |
| 16:07:59 | 40,98 | 145.0 |
| 16:07:50 | 41,05 | 250.0 |
| 16:06:31 | 41,01 | 300.0 |
| 16:06:20 | 41,02 | 50.0 |
| 16:04:37 | 41,04 | 48.0 |
| 16:03:47 | 41,07 | 558.0 |
| 16:03:32 | 41,09 | 750.0 |
| 16:02:58 | 41,14 | 1.0 |
| 16:01:33 | 41,11 | 200.0 |
| 16:00:34 | 41,06 | 5.0 |
| 15:51:45 | 40,80 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:12 | 40,67 | 30.0 |
| 15:47:11 | 40,67 | 250.0 |
| 15:46:13 | 40,74 | 4.0 |
| 15:45:57 | 40,65 | 7.0 |
| 15:45:37 | 40,66 | 1.0 |
| 15:44:45 | 40,74 | 250.0 |
| 15:43:51 | 40,77 | 120.0 |
| 15:41:32 | 40,59 | 55.0 |
| 15:34:48 | 40,80 | 100.0 |
| 15:33:27 | 40,67 | 4.0 |
| 15:33:24 | 40,76 | 250.0 |
| 15:33:12 | 40,78 | 100.0 |
| 15:33:00 | 40,76 | 25.0 |
| 15:31:44 | 40,55 | 1268.0 |
| 15:31:44 | 40,50 | 210.0 |
| 15:27:58 | 40,42 | 4.0 |
| 15:22:45 | 40,44 | 125.0 |
| 15:22:18 | 40,38 | 108.0 |
| 15:22:18 | 40,38 | 108.0 |
| 15:21:50 | 40,38 | 75.0 |
