iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN: A2PHCF / ISIN: IE00BJ5JP105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:23 | 7,90 | 450.0 |
| 13:10:26 | 7,92 | 5.0 |
| 13:07:10 | 7,91 | 50.0 |
| 13:06:55 | 7,92 | 1800.0 |
| 13:03:49 | 7,91 | 350.0 |
| 12:51:44 | 7,91 | 97.0 |
| 12:30:45 | 7,91 | 13.0 |
| 12:20:39 | 7,92 | 60.0 |
| 12:19:09 | 7,91 | 900.0 |
| 12:17:45 | 7,92 | 1.0 |
| 12:16:41 | 7,91 | 367.0 |
| 12:11:37 | 7,92 | 1.0 |
| 12:06:26 | 7,92 | 18.0 |
| 11:58:39 | 7,92 | 20.0 |
| 11:51:49 | 7,92 | 20.0 |
| 11:51:38 | 7,92 | 1.0 |
| 11:50:28 | 7,92 | 100.0 |
| 11:47:30 | 7,92 | 154.0 |
| 11:40:57 | 7,92 | 110.0 |
| 11:39:21 | 7,92 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:25:13 | 7,95 | 50.0 |
| 10:51:42 | 7,97 | 55.0 |
| 10:47:08 | 7,97 | 150.0 |
| 10:29:11 | 7,99 | 2506.0 |
| 10:20:03 | 7,99 | 15.0 |
| 10:13:41 | 7,99 | 4.0 |
| 10:11:09 | 7,99 | 50.0 |
| 10:07:49 | 7,98 | 140.0 |
| 10:03:07 | 7,98 | 85.0 |
| 09:59:02 | 7,99 | 250.0 |
| 09:46:13 | 7,99 | 62.0 |
| 09:30:13 | 7,97 | 1.0 |
| 09:24:34 | 7,98 | 65.0 |
| 09:23:42 | 7,98 | 625.0 |
| 09:04:56 | 7,99 | 19.0 |
| 08:38:02 | 7,99 | 13.0 |
| 08:00:21 | 8,00 | 1.0 |
| 08:00:08 | 8,00 | 15.0 |
| 07:48:28 | 8,00 | 100.0 |
| 07:38:20 | 7,95 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:22 | 8,00 | 600.0 |
3
