iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
WKN: A2PKSQ / ISIN: IE00BKBF6H24Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:45 | 10,08 | 1.0 |
| 09:05:01 | 10,08 | 1.0 |
| 09:04:43 | 10,09 | 1.0 |
| 09:03:42 | 10,09 | 1.0 |
| 09:03:30 | 10,09 | 1.0 |
| 08:52:24 | 10,09 | 800.0 |
| 08:51:03 | 10,09 | 2.0 |
| 08:45:02 | 10,08 | 10.0 |
| 08:34:13 | 10,08 | 5.0 |
| 08:24:06 | 10,07 | 16.0 |
| 08:20:52 | 10,07 | 3.0 |
| 08:20:26 | 10,09 | 2.0 |
| 08:19:43 | 10,09 | 4.0 |
| 08:19:15 | 10,09 | 2.0 |
| 08:11:44 | 10,07 | 118.0 |
| 08:08:15 | 10,09 | 2.0 |
| 08:01:06 | 10,09 | 1.0 |
| 08:00:36 | 10,09 | 1.0 |
| 08:00:29 | 10,09 | 30.0 |
| 08:00:11 | 10,07 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:05 | 10,09 | 79.0 |
| 08:00:04 | 10,07 | 19.0 |
| 07:51:00 | 10,07 | 14.0 |
| 07:34:47 | 10,12 | 5.0 |
3
|
von 3
