Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:26 | 74,96 | 15.0 |
| 14:40:32 | 74,98 | 1.0 |
| 14:38:56 | 74,92 | 88.0 |
| 14:38:41 | 74,92 | 70.0 |
| 14:36:53 | 74,97 | 40.0 |
| 14:36:51 | 74,98 | 39.0 |
| 14:34:12 | 75,04 | 7.0 |
| 14:32:37 | 75,06 | 150.0 |
| 14:32:28 | 75,06 | 300.0 |
| 14:28:57 | 74,97 | 5.0 |
| 14:19:14 | 75,01 | 1.0 |
| 14:14:46 | 74,99 | 75.0 |
| 14:14:29 | 74,99 | 27.0 |
| 14:10:40 | 75,02 | 2.0 |
| 13:56:52 | 74,94 | 1.0 |
| 13:56:38 | 74,87 | 1.0 |
| 13:56:24 | 74,94 | 10.0 |
| 13:55:46 | 74,86 | 1.0 |
| 13:55:15 | 74,94 | 7.0 |
| 13:53:45 | 74,82 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:59 | 75,09 | 13.0 |
| 13:52:06 | 75,09 | 15.0 |
| 13:49:08 | 74,97 | 5.0 |
| 13:47:43 | 74,89 | 2.0 |
| 13:44:47 | 75,00 | 1.0 |
| 13:42:21 | 75,02 | 12.0 |
| 13:40:47 | 75,06 | 13.0 |
| 13:24:03 | 75,05 | 10.0 |
| 13:23:23 | 74,95 | 80.0 |
| 13:22:22 | 75,00 | 26.0 |
| 13:22:03 | 75,00 | 10.0 |
| 13:20:42 | 74,95 | 17.0 |
| 13:18:33 | 74,86 | 40.0 |
| 13:14:40 | 74,85 | 54.0 |
| 13:14:35 | 74,88 | 3.0 |
| 13:09:15 | 74,73 | 1.0 |
| 13:08:23 | 74,87 | 333.0 |
| 13:07:50 | 74,86 | 193.0 |
| 13:07:28 | 74,68 | 30.0 |
| 12:57:53 | 74,58 | 268.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:52 | 74,60 | 297.0 |
| 12:50:14 | 74,58 | 23.0 |
| 12:38:26 | 74,61 | 2.0 |
| 12:37:22 | 74,62 | 1.0 |
| 12:32:46 | 74,63 | 70.0 |
| 12:23:55 | 74,53 | 71.0 |
| 12:19:21 | 74,58 | 13.0 |
| 12:18:49 | 74,57 | 13.0 |
| 12:17:42 | 74,57 | 26.0 |
| 12:13:24 | 74,55 | 8.0 |
| 12:12:10 | 74,54 | 150.0 |
| 12:11:30 | 74,53 | 2.0 |
| 12:11:00 | 74,55 | 87.0 |
| 12:10:08 | 74,55 | 20.0 |
| 12:07:52 | 74,45 | 4.0 |
| 12:04:52 | 74,59 | 6.0 |
| 12:02:51 | 74,46 | 20.0 |
| 12:01:50 | 74,50 | 159.0 |
| 11:54:11 | 74,46 | 33.0 |
| 11:51:22 | 74,49 | 12.0 |
