SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:52 | 32,94 | 3.0 |
| 09:38:42 | 32,94 | 1.0 |
| 09:35:07 | 32,94 | 11.0 |
| 09:26:01 | 32,94 | 16.0 |
| 09:25:37 | 32,94 | 1.0 |
| 09:23:43 | 32,94 | 1.0 |
| 09:21:52 | 32,92 | 3.0 |
| 09:21:31 | 32,94 | 1.0 |
| 09:20:30 | 32,92 | 50.0 |
| 09:20:28 | 32,95 | 2.0 |
| 09:17:35 | 32,95 | 1.0 |
| 09:17:07 | 32,95 | 1.0 |
| 09:15:36 | 32,95 | 1.0 |
| 09:10:52 | 32,92 | 3.0 |
| 09:10:40 | 32,95 | 1.0 |
| 09:08:07 | 32,94 | 8.0 |
| 09:07:43 | 32,94 | 1.0 |
| 09:07:36 | 32,94 | 20.0 |
| 09:05:22 | 32,92 | 3.0 |
| 09:04:57 | 32,97 | 576.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:02 | 32,96 | 1.0 |
| 08:40:47 | 32,96 | 1.0 |
| 08:36:52 | 32,96 | 2.0 |
| 08:29:27 | 32,97 | 1.0 |
| 08:20:22 | 32,91 | 3.0 |
| 08:20:17 | 32,98 | 1.0 |
| 08:12:14 | 32,97 | 19.0 |
| 08:10:30 | 32,97 | 30.0 |
| 08:09:13 | 32,97 | 5692.0 |
| 08:09:08 | 32,97 | 630.0 |
| 08:08:39 | 32,97 | 630.0 |
| 08:06:59 | 32,97 | 630.0 |
| 08:05:19 | 32,97 | 36.0 |
| 08:03:55 | 32,97 | 1.0 |
| 08:00:12 | 32,98 | 127.0 |
| 08:00:02 | 32,91 | 1.0 |
| 07:34:47 | 32,87 | 2.0 |
3
