Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:37 | 114,50 | 1.0 |
| 20:13:24 | 114,51 | 1.0 |
| 20:12:43 | 114,50 | 1.0 |
| 20:12:41 | 114,49 | 1.0 |
| 20:12:30 | 114,42 | 47.0 |
| 20:12:24 | 114,42 | 651.0 |
| 20:12:06 | 114,48 | 1.0 |
| 20:11:52 | 114,42 | 3.0 |
| 20:11:22 | 114,47 | 1.0 |
| 20:09:40 | 114,38 | 20.0 |
| 20:09:22 | 114,45 | 1.0 |
| 20:09:18 | 114,45 | 40.0 |
| 20:08:59 | 114,41 | 1.0 |
| 20:08:57 | 114,46 | 2.0 |
| 20:08:16 | 114,41 | 1.0 |
| 20:07:50 | 114,48 | 1.0 |
| 20:07:49 | 114,41 | 1.0 |
| 20:06:42 | 114,50 | 1.0 |
| 20:06:39 | 114,50 | 1.0 |
| 20:05:56 | 114,44 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:49 | 114,50 | 1.0 |
| 20:05:38 | 114,51 | 1.0 |
| 20:04:52 | 114,46 | 3.0 |
| 20:04:28 | 114,53 | 2.0 |
| 20:02:36 | 114,57 | 15.0 |
| 20:01:49 | 114,59 | 1.0 |
| 20:01:44 | 114,58 | 3.0 |
| 20:00:15 | 114,49 | 300.0 |
| 19:59:02 | 114,56 | 1.0 |
| 19:58:25 | 114,59 | 175.0 |
| 19:57:51 | 114,59 | 1.0 |
| 19:57:33 | 114,60 | 9.0 |
| 19:57:30 | 114,60 | 1.0 |
| 19:57:03 | 114,54 | 1.0 |
| 19:56:50 | 114,55 | 24.0 |
| 19:56:41 | 114,54 | 1.0 |
| 19:56:27 | 114,60 | 2.0 |
| 19:56:04 | 114,60 | 1.0 |
| 19:55:56 | 114,59 | 1.0 |
| 19:55:19 | 114,55 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:56 | 114,54 | 20.0 |
| 19:54:55 | 114,61 | 3.0 |
| 19:54:54 | 114,54 | 95.0 |
| 19:54:49 | 114,62 | 1.0 |
| 19:54:35 | 114,55 | 41.0 |
| 19:54:30 | 114,62 | 4.0 |
| 19:54:19 | 114,62 | 1.0 |
| 19:54:03 | 114,61 | 2.0 |
| 19:52:22 | 114,56 | 1.0 |
| 19:52:17 | 114,56 | 1.0 |
| 19:52:04 | 114,56 | 30.0 |
| 19:52:03 | 114,62 | 1.0 |
| 19:49:54 | 114,60 | 4.0 |
| 19:49:42 | 114,60 | 1.0 |
| 19:47:52 | 114,58 | 3.0 |
| 19:47:25 | 114,64 | 6.0 |
| 19:47:25 | 114,64 | 2.0 |
| 19:46:41 | 114,54 | 4.0 |
| 19:46:36 | 114,54 | 2.0 |
| 19:46:33 | 114,60 | 26.0 |
