Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:26 | 116,06 | 1.0 |
| 09:30:25 | 116,06 | 5.0 |
| 09:30:23 | 116,06 | 1.0 |
| 09:30:14 | 116,05 | 11.0 |
| 09:30:12 | 116,06 | 1.0 |
| 09:30:11 | 116,06 | 1.0 |
| 09:30:10 | 116,06 | 1.0 |
| 09:30:10 | 116,06 | 1.0 |
| 09:30:09 | 116,06 | 1.0 |
| 09:30:09 | 116,06 | 1.0 |
| 09:30:08 | 116,07 | 1.0 |
| 09:30:07 | 116,07 | 1.0 |
| 09:30:07 | 116,07 | 1.0 |
| 09:30:06 | 116,07 | 1.0 |
| 09:30:06 | 116,07 | 1.0 |
| 09:30:06 | 116,04 | 7.0 |
| 09:30:04 | 116,07 | 1.0 |
| 09:30:03 | 116,07 | 1.0 |
| 09:29:57 | 116,06 | 1.0 |
| 09:29:56 | 116,06 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:44 | 116,05 | 5.0 |
| 09:29:43 | 116,07 | 1.0 |
| 09:29:43 | 116,07 | 3.0 |
| 09:29:42 | 116,07 | 1.0 |
| 09:29:35 | 116,06 | 1.0 |
| 09:29:34 | 116,06 | 1.0 |
| 09:29:33 | 116,04 | 8.0 |
| 09:29:32 | 116,06 | 1.0 |
| 09:29:15 | 116,05 | 1.0 |
| 09:29:14 | 116,05 | 1.0 |
| 09:29:14 | 116,03 | 7.0 |
| 09:29:14 | 116,05 | 3.0 |
| 09:29:11 | 116,05 | 1.0 |
| 09:29:11 | 116,05 | 1.0 |
| 09:29:10 | 116,05 | 1.0 |
| 09:29:10 | 116,05 | 1.0 |
| 09:29:07 | 116,05 | 1.0 |
| 09:29:05 | 116,05 | 2.0 |
| 09:29:04 | 116,05 | 1.0 |
| 09:28:55 | 116,05 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:47 | 116,05 | 1.0 |
| 09:28:44 | 116,03 | 5.0 |
| 09:28:42 | 116,05 | 1.0 |
| 09:28:41 | 116,05 | 1.0 |
| 09:28:40 | 116,05 | 3.0 |
| 09:28:35 | 116,05 | 1.0 |
| 09:28:31 | 116,05 | 2.0 |
| 09:28:22 | 116,04 | 1.0 |
| 09:28:14 | 116,03 | 5.0 |
| 09:28:13 | 116,05 | 1.0 |
| 09:28:12 | 116,05 | 1.0 |
| 09:28:12 | 116,05 | 1.0 |
| 09:28:06 | 116,06 | 1.0 |
| 09:28:03 | 116,05 | 1.0 |
| 09:27:44 | 116,04 | 5.0 |
| 09:27:44 | 116,07 | 1.0 |
| 09:27:43 | 116,07 | 1.0 |
| 09:27:43 | 116,07 | 1.0 |
| 09:27:42 | 116,07 | 2.0 |
| 09:27:39 | 116,06 | 1.0 |
