iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:53 | 36,73 | 12.0 |
| 13:49:03 | 36,71 | 14.0 |
| 13:45:55 | 36,70 | 3.0 |
| 13:45:43 | 36,69 | 1.0 |
| 13:44:05 | 36,67 | 1.0 |
| 13:43:57 | 36,67 | 8.0 |
| 13:40:41 | 36,64 | 1.0 |
| 13:37:02 | 36,58 | 33.0 |
| 13:34:16 | 36,57 | 1.0 |
| 13:32:45 | 36,60 | 28.0 |
| 13:30:30 | 36,57 | 39.0 |
| 13:30:08 | 36,60 | 3.0 |
| 13:27:18 | 36,58 | 2.0 |
| 13:24:16 | 36,62 | 3.0 |
| 13:18:26 | 36,57 | 2.0 |
| 13:17:48 | 36,58 | 6.0 |
| 13:17:25 | 36,57 | 14.0 |
| 13:15:40 | 36,59 | 1.0 |
| 13:15:28 | 36,59 | 9.0 |
| 13:15:03 | 36,59 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:16 | 36,62 | 250.0 |
| 13:09:09 | 36,59 | 13.0 |
| 13:08:57 | 36,59 | 3.0 |
| 13:08:30 | 36,62 | 1.0 |
| 13:06:18 | 36,60 | 4.0 |
| 13:02:07 | 36,66 | 36.0 |
| 13:01:10 | 36,60 | 16.0 |
| 13:01:09 | 36,65 | 60.0 |
| 12:59:35 | 36,64 | 1.0 |
| 12:57:00 | 36,60 | 1.0 |
| 12:55:42 | 36,54 | 650.0 |
| 12:53:42 | 36,53 | 60.0 |
| 12:53:01 | 36,53 | 6.0 |
| 12:51:53 | 36,53 | 10.0 |
| 12:48:37 | 36,53 | 7.0 |
| 12:48:05 | 36,53 | 2.0 |
| 12:46:53 | 36,55 | 9.0 |
| 12:45:08 | 36,53 | 2.0 |
| 12:44:58 | 36,51 | 3.0 |
| 12:44:41 | 36,53 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:48 | 36,51 | 80.0 |
| 12:43:30 | 36,55 | 44.0 |
| 12:42:15 | 36,60 | 2.0 |
| 12:41:59 | 36,60 | 10.0 |
| 12:40:28 | 36,59 | 7.0 |
| 12:39:45 | 36,60 | 6.0 |
| 12:38:19 | 36,57 | 7.0 |
| 12:37:20 | 36,56 | 2.0 |
| 12:34:09 | 36,60 | 28.0 |
| 12:33:07 | 36,58 | 1.0 |
| 12:32:02 | 36,54 | 2.0 |
| 12:30:12 | 36,53 | 6.0 |
| 12:28:47 | 36,58 | 3.0 |
| 12:28:10 | 36,59 | 6.0 |
| 12:27:58 | 36,58 | 3.0 |
| 12:27:42 | 36,60 | 2.0 |
| 12:27:28 | 36,60 | 3.0 |
| 12:26:51 | 36,58 | 1.0 |
| 12:26:17 | 36,57 | 6.0 |
| 12:25:44 | 36,56 | 2.0 |
