iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:22 | 51,57 | 15.0 |
| 17:57:27 | 51,56 | 2.0 |
| 17:56:48 | 51,86 | 2.0 |
| 17:56:35 | 51,60 | 1.0 |
| 17:56:28 | 51,60 | 36.0 |
| 17:55:11 | 51,95 | 6.0 |
| 17:52:04 | 51,81 | 5.0 |
| 17:47:44 | 51,81 | 2.0 |
| 17:45:47 | 51,81 | 6.0 |
| 17:45:23 | 51,96 | 12.0 |
| 17:45:07 | 51,81 | 1.0 |
| 17:42:54 | 51,81 | 42.0 |
| 17:42:54 | 51,81 | 150.0 |
| 17:42:08 | 51,81 | 6.0 |
| 17:40:44 | 51,99 | 10.0 |
| 17:40:20 | 52,00 | 3.0 |
| 17:40:04 | 51,81 | 79.0 |
| 17:38:44 | 51,81 | 42.0 |
| 17:38:30 | 51,81 | 6.0 |
| 17:38:14 | 51,81 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:56 | 51,81 | 3.0 |
| 17:36:38 | 51,81 | 10.0 |
| 17:36:02 | 51,81 | 19.0 |
| 17:29:58 | 51,87 | 20.0 |
| 17:29:29 | 51,86 | 2.0 |
| 17:29:05 | 51,83 | 2.0 |
| 17:29:01 | 51,83 | 1.0 |
| 17:28:56 | 51,88 | 1.0 |
| 17:27:59 | 51,88 | 2.0 |
| 17:26:41 | 51,85 | 20.0 |
| 17:26:26 | 51,86 | 10.0 |
| 17:26:25 | 51,85 | 20.0 |
| 17:25:59 | 51,83 | 965.0 |
| 17:24:47 | 51,81 | 2.0 |
| 17:24:35 | 51,80 | 5.0 |
| 17:24:02 | 51,80 | 65.0 |
| 17:23:57 | 51,80 | 2.0 |
| 17:22:53 | 51,79 | 1.0 |
| 17:22:39 | 51,80 | 1.0 |
| 17:22:08 | 51,77 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:46 | 51,71 | 653.0 |
| 17:21:36 | 51,78 | 60.0 |
| 17:20:55 | 51,76 | 32.0 |
| 17:18:59 | 51,72 | 1.0 |
| 17:18:43 | 51,70 | 10.0 |
| 17:18:29 | 51,69 | 6.0 |
| 17:17:58 | 51,66 | 1.0 |
| 17:15:42 | 51,65 | 90.0 |
| 17:15:23 | 51,65 | 1.0 |
| 17:15:20 | 51,62 | 1.0 |
| 17:14:29 | 51,67 | 1.0 |
| 17:14:12 | 51,63 | 2.0 |
| 17:14:01 | 51,63 | 7.0 |
| 17:12:26 | 51,56 | 2.0 |
| 17:11:50 | 51,59 | 6.0 |
| 17:11:28 | 51,59 | 1.0 |
| 17:11:22 | 51,59 | 1.0 |
| 17:10:28 | 51,58 | 10.0 |
| 17:09:39 | 51,64 | 943.0 |
| 17:08:31 | 51,60 | 80.0 |
