SPDR MSCI All Country World Investable Market UCITS ETF Acc
WKN: A1JJTD / ISIN: IE00B3YLTY66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:49 | 10,56 | 3.0 |
| 15:30:47 | 10,56 | 47.0 |
| 15:28:44 | 10,57 | 1978.0 |
| 15:28:22 | 10,57 | 1774.0 |
| 15:27:28 | 10,57 | 48.0 |
| 15:25:05 | 10,56 | 5000.0 |
| 15:23:45 | 10,57 | 38.0 |
| 15:13:27 | 10,57 | 37.0 |
| 15:11:57 | 10,57 | 3.0 |
| 15:11:36 | 10,57 | 1.0 |
| 15:11:29 | 10,57 | 12.0 |
| 15:10:09 | 10,57 | 800.0 |
| 15:07:59 | 10,57 | 2.0 |
| 15:07:15 | 10,57 | 350.0 |
| 15:06:28 | 10,57 | 130.0 |
| 15:00:11 | 10,58 | 378.0 |
| 14:53:40 | 10,58 | 45.0 |
| 14:52:06 | 10,58 | 100.0 |
| 14:51:35 | 10,58 | 900.0 |
| 14:49:43 | 10,58 | 2279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:10 | 10,58 | 1400.0 |
| 14:48:46 | 10,58 | 58.0 |
| 14:45:12 | 10,58 | 100.0 |
| 14:42:50 | 10,58 | 2.0 |
| 14:41:56 | 10,58 | 100.0 |
| 14:41:34 | 10,58 | 150.0 |
| 14:39:46 | 10,58 | 370.0 |
| 14:39:06 | 10,58 | 240.0 |
| 14:36:39 | 10,59 | 938.0 |
| 14:35:18 | 10,59 | 1.0 |
| 14:35:17 | 10,59 | 7.0 |
| 14:31:52 | 10,59 | 1.0 |
| 14:21:21 | 10,58 | 500.0 |
| 14:19:04 | 10,58 | 2473.0 |
| 14:18:47 | 10,58 | 1.0 |
| 14:18:07 | 10,59 | 1.0 |
| 14:17:42 | 10,58 | 48.0 |
| 14:16:27 | 10,58 | 47.0 |
| 14:15:57 | 10,58 | 472.0 |
| 14:15:49 | 10,58 | 4400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:36 | 10,59 | 94.0 |
| 14:10:30 | 10,59 | 450.0 |
| 14:08:06 | 10,59 | 189.0 |
| 14:05:04 | 10,59 | 19.0 |
| 14:04:21 | 10,59 | 6003.0 |
| 14:00:11 | 10,59 | 944.0 |
| 13:56:30 | 10,59 | 11400.0 |
| 13:55:03 | 10,59 | 95.0 |
| 13:53:01 | 10,60 | 11.0 |
| 13:52:07 | 10,60 | 772.0 |
| 13:50:34 | 10,60 | 772.0 |
| 13:49:25 | 10,60 | 28.0 |
| 13:48:43 | 10,60 | 2.0 |
| 13:45:02 | 10,60 | 282.0 |
| 13:44:16 | 10,60 | 60.0 |
| 13:42:34 | 10,60 | 60.0 |
| 13:42:33 | 10,60 | 634.0 |
| 13:36:50 | 10,60 | 8297.0 |
| 13:35:29 | 10,60 | 850.0 |
| 13:33:42 | 10,60 | 19000.0 |
