Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN: A0X8ZS / ISIN: FR0010755611Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:45 | 25,89 | 10.0 |
| 14:13:07 | 25,85 | 400.0 |
| 13:55:33 | 25,85 | 200.0 |
| 13:52:51 | 25,81 | 540.0 |
| 13:42:14 | 25,80 | 50.0 |
| 13:30:49 | 25,80 | 20.0 |
| 13:18:21 | 25,79 | 11.0 |
| 12:55:52 | 25,78 | 1500.0 |
| 12:51:13 | 25,76 | 1700.0 |
| 12:40:43 | 25,75 | 40.0 |
| 12:31:01 | 25,78 | 2.0 |
| 12:19:10 | 25,77 | 10.0 |
| 12:17:04 | 25,78 | 1146.0 |
| 12:15:59 | 25,79 | 155.0 |
| 12:04:15 | 25,80 | 95.0 |
| 11:57:11 | 25,80 | 155.0 |
| 11:45:05 | 25,78 | 70.0 |
| 11:40:06 | 25,77 | 19.0 |
| 11:10:54 | 25,77 | 1693.0 |
| 11:08:24 | 25,77 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:19 | 25,77 | 20.0 |
| 10:55:46 | 25,76 | 70.0 |
| 10:55:10 | 25,78 | 100.0 |
| 10:49:11 | 25,77 | 1000.0 |
| 10:43:35 | 25,78 | 5.0 |
| 10:41:29 | 25,79 | 2.0 |
| 10:38:10 | 25,78 | 118.0 |
| 10:35:34 | 25,79 | 420.0 |
| 10:10:42 | 25,79 | 299.0 |
| 10:04:01 | 25,78 | 15.0 |
| 10:03:34 | 25,80 | 1.0 |
| 09:58:36 | 25,78 | 35.0 |
| 09:54:10 | 25,78 | 40.0 |
| 09:51:32 | 25,77 | 56.0 |
| 09:51:11 | 25,77 | 295.0 |
| 09:38:25 | 25,77 | 440.0 |
| 09:30:12 | 25,77 | 2.0 |
| 09:22:07 | 25,79 | 500.0 |
| 09:08:16 | 25,78 | 507.0 |
| 09:05:10 | 25,71 | 1393.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:08 | 25,71 | 850.0 |
| 08:34:40 | 25,82 | 500.0 |
| 08:25:17 | 25,72 | 120.0 |
| 08:05:13 | 25,81 | 154.0 |
| 08:00:10 | 25,79 | 1.0 |
| 07:59:04 | 25,77 | 200.0 |
| 07:31:49 | 25,66 | 18.0 |
3
