SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:43 | 435,66 | 97.0 |
| 18:00:43 | 435,72 | 110.0 |
| 18:00:23 | 435,68 | 40.0 |
| 18:00:21 | 435,74 | 61.0 |
| 18:00:19 | 435,62 | 100.0 |
| 17:57:54 | 435,30 | 50.0 |
| 17:57:34 | 435,40 | 53.0 |
| 17:55:29 | 435,35 | 40.0 |
| 17:55:25 | 435,40 | 100.0 |
| 17:53:19 | 435,51 | 80.0 |
| 17:51:30 | 435,61 | 280.0 |
| 17:49:13 | 436,09 | 179.0 |
| 17:48:03 | 436,04 | 75.0 |
| 17:47:08 | 436,01 | 100.0 |
| 17:47:08 | 435,99 | 40.0 |
| 17:47:08 | 435,98 | 100.0 |
| 17:46:47 | 435,68 | 40.0 |
| 17:46:47 | 435,68 | 40.0 |
| 17:46:47 | 435,67 | 40.0 |
| 17:46:47 | 435,66 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:33 | 435,73 | 40.0 |
| 17:46:33 | 435,73 | 40.0 |
| 17:46:26 | 435,81 | 100.0 |
| 17:46:26 | 435,82 | 100.0 |
| 17:46:12 | 435,76 | 80.0 |
| 17:46:12 | 435,76 | 40.0 |
| 17:46:12 | 435,76 | 187.0 |
| 17:46:12 | 435,76 | 100.0 |
| 17:46:12 | 435,76 | 200.0 |
| 17:46:12 | 435,77 | 100.0 |
| 17:46:12 | 435,77 | 100.0 |
| 17:46:06 | 435,80 | 100.0 |
| 17:45:47 | 435,76 | 100.0 |
| 17:45:18 | 435,77 | 68.0 |
| 17:45:18 | 435,77 | 92.0 |
| 17:45:16 | 435,84 | 100.0 |
| 17:44:19 | 435,89 | 40.0 |
| 17:44:19 | 435,91 | 40.0 |
| 17:44:14 | 435,85 | 40.0 |
| 17:43:58 | 435,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:58 | 435,83 | 40.0 |
| 17:43:32 | 435,80 | 100.0 |
| 17:42:37 | 435,58 | 40.0 |
| 17:42:18 | 435,41 | 46.0 |
| 17:42:18 | 435,36 | 40.0 |
| 17:42:18 | 435,38 | 94.0 |
| 17:42:16 | 435,41 | 100.0 |
| 17:42:16 | 435,39 | 100.0 |
| 17:41:41 | 435,21 | 40.0 |
| 17:41:41 | 435,20 | 40.0 |
| 17:41:20 | 435,37 | 60.0 |
| 17:39:20 | 435,45 | 100.0 |
| 17:39:20 | 435,45 | 40.0 |
| 17:38:28 | 435,52 | 40.0 |
| 17:38:02 | 435,62 | 40.0 |
| 17:38:02 | 435,62 | 40.0 |
| 17:38:02 | 435,60 | 62.0 |
| 17:38:02 | 435,60 | 40.0 |
| 17:37:56 | 435,56 | 98.0 |
| 17:37:28 | 435,45 | 40.0 |
