Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:47 | 113,60 | 67.0 |
| 14:35:38 | 113,61 | 2.0 |
| 14:35:37 | 113,61 | 27.0 |
| 14:35:23 | 113,63 | 12.0 |
| 14:35:11 | 113,58 | 5.0 |
| 14:34:32 | 113,61 | 5.0 |
| 14:34:29 | 113,59 | 1.0 |
| 14:33:00 | 113,63 | 2.0 |
| 14:32:55 | 113,63 | 3.0 |
| 14:32:52 | 113,63 | 1.0 |
| 14:32:43 | 113,61 | 18.0 |
| 14:32:42 | 113,61 | 11.0 |
| 14:32:39 | 113,61 | 3.0 |
| 14:32:30 | 113,61 | 11.0 |
| 14:31:48 | 113,67 | 1.0 |
| 14:31:45 | 113,67 | 1.0 |
| 14:31:22 | 113,65 | 1.0 |
| 14:31:21 | 113,65 | 1.0 |
| 14:30:55 | 113,68 | 13.0 |
| 14:29:49 | 113,61 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:45 | 113,60 | 14.0 |
| 14:29:40 | 113,60 | 266.0 |
| 14:29:32 | 113,59 | 8.0 |
| 14:29:22 | 113,58 | 3.0 |
| 14:29:18 | 113,59 | 1.0 |
| 14:29:16 | 113,59 | 1.0 |
| 14:28:24 | 113,60 | 27.0 |
| 14:28:06 | 113,59 | 1.0 |
| 14:28:04 | 113,59 | 10.0 |
| 14:27:52 | 113,58 | 380.0 |
| 14:27:05 | 113,55 | 100.0 |
| 14:27:02 | 113,56 | 7.0 |
| 14:26:23 | 113,57 | 2.0 |
| 14:25:27 | 113,60 | 1.0 |
| 14:24:28 | 113,52 | 5.0 |
| 14:24:22 | 113,52 | 3.0 |
| 14:24:19 | 113,52 | 116.0 |
| 14:23:53 | 113,53 | 2.0 |
| 14:23:43 | 113,52 | 2.0 |
| 14:23:29 | 113,53 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:19 | 113,53 | 1.0 |
| 14:21:41 | 113,55 | 1.0 |
| 14:21:07 | 113,56 | 1.0 |
| 14:20:51 | 113,53 | 4.0 |
| 14:20:44 | 113,55 | 1.0 |
| 14:20:39 | 113,55 | 2.0 |
| 14:20:29 | 113,55 | 2.0 |
| 14:20:19 | 113,55 | 1.0 |
| 14:19:39 | 113,57 | 1.0 |
| 14:19:28 | 113,55 | 441.0 |
| 14:18:33 | 113,56 | 5.0 |
| 14:18:26 | 113,55 | 7.0 |
| 14:17:52 | 113,54 | 3.0 |
| 14:17:44 | 113,56 | 1.0 |
| 14:17:32 | 113,56 | 1.0 |
| 14:17:01 | 113,57 | 10.0 |
| 14:16:40 | 113,57 | 926.0 |
| 14:15:14 | 113,57 | 1.0 |
| 14:14:02 | 113,56 | 1.0 |
| 14:13:57 | 113,57 | 3.0 |
