SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:38 | 433,60 | 49.0 |
| 18:28:38 | 433,60 | 51.0 |
| 18:28:29 | 433,78 | 100.0 |
| 18:28:29 | 433,78 | 40.0 |
| 18:28:05 | 433,93 | 75.0 |
| 18:28:05 | 433,95 | 75.0 |
| 18:25:37 | 434,00 | 100.0 |
| 18:25:37 | 434,00 | 100.0 |
| 18:25:31 | 434,14 | 40.0 |
| 18:25:28 | 434,08 | 86.0 |
| 18:25:28 | 434,08 | 40.0 |
| 18:25:28 | 434,08 | 100.0 |
| 18:25:28 | 434,08 | 40.0 |
| 18:25:26 | 434,12 | 48.0 |
| 18:25:08 | 434,28 | 40.0 |
| 18:25:08 | 434,29 | 40.0 |
| 18:24:20 | 434,39 | 40.0 |
| 18:24:18 | 434,35 | 99.0 |
| 18:23:48 | 434,39 | 40.0 |
| 18:23:39 | 434,40 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:39 | 434,40 | 40.0 |
| 18:22:50 | 434,49 | 75.0 |
| 18:22:39 | 434,46 | 98.0 |
| 18:22:39 | 434,46 | 40.0 |
| 18:22:39 | 434,47 | 100.0 |
| 18:22:08 | 434,53 | 45.0 |
| 18:22:08 | 434,53 | 47.0 |
| 18:21:12 | 434,42 | 57.0 |
| 18:21:09 | 434,40 | 60.0 |
| 18:21:09 | 434,40 | 40.0 |
| 18:20:36 | 434,27 | 100.0 |
| 18:20:26 | 434,48 | 40.0 |
| 18:20:16 | 434,51 | 40.0 |
| 18:19:44 | 434,51 | 75.0 |
| 18:19:29 | 434,62 | 261.0 |
| 18:19:27 | 434,62 | 80.0 |
| 18:19:27 | 434,62 | 40.0 |
| 18:19:26 | 434,62 | 68.0 |
| 18:19:26 | 434,62 | 1100.0 |
| 18:19:26 | 434,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:20 | 434,62 | 40.0 |
| 18:19:18 | 434,62 | 100.0 |
| 18:19:18 | 434,63 | 100.0 |
| 18:19:04 | 434,59 | 40.0 |
| 18:18:53 | 434,72 | 40.0 |
| 18:18:53 | 434,73 | 40.0 |
| 18:18:45 | 434,70 | 40.0 |
| 18:18:34 | 434,64 | 40.0 |
| 18:18:02 | 434,70 | 40.0 |
| 18:17:56 | 434,72 | 40.0 |
| 18:17:45 | 434,71 | 40.0 |
| 18:17:41 | 434,73 | 40.0 |
| 18:16:59 | 434,49 | 40.0 |
| 18:15:41 | 434,33 | 100.0 |
| 18:15:32 | 434,31 | 40.0 |
| 18:15:32 | 434,31 | 40.0 |
| 18:15:32 | 434,31 | 40.0 |
| 18:15:32 | 434,31 | 40.0 |
| 18:15:32 | 434,31 | 40.0 |
| 18:15:32 | 434,31 | 40.0 |
