ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:21 | 77,18 | 100.0 |
| 19:53:58 | 77,18 | 118.0 |
| 19:53:58 | 77,18 | 118.0 |
| 19:53:45 | 77,17 | 300.0 |
| 19:50:59 | 77,16 | 100.0 |
| 19:50:35 | 77,17 | 105.0 |
| 19:50:26 | 77,15 | 100.0 |
| 19:50:07 | 77,11 | 100.0 |
| 19:50:07 | 77,11 | 100.0 |
| 19:49:22 | 77,11 | 100.0 |
| 19:46:35 | 77,09 | 100.0 |
| 19:46:18 | 77,09 | 100.0 |
| 19:45:27 | 77,09 | 100.0 |
| 19:45:20 | 77,12 | 100.0 |
| 19:44:36 | 77,08 | 300.0 |
| 19:44:36 | 77,08 | 300.0 |
| 19:44:33 | 77,07 | 100.0 |
| 19:44:33 | 77,07 | 208.0 |
| 19:44:33 | 77,07 | 300.0 |
| 19:41:54 | 77,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:54 | 77,05 | 100.0 |
| 19:41:32 | 77,04 | 263.0 |
| 19:41:08 | 76,98 | 100.0 |
| 19:39:46 | 76,99 | 100.0 |
| 19:39:46 | 76,98 | 1100.0 |
| 19:39:43 | 76,99 | 100.0 |
| 19:37:40 | 77,11 | 110.0 |
| 19:37:10 | 77,13 | 100.0 |
| 19:37:03 | 77,13 | 112.0 |
| 19:37:03 | 77,13 | 100.0 |
| 19:37:03 | 77,13 | 100.0 |
| 19:36:44 | 77,13 | 300.0 |
| 19:36:44 | 77,13 | 300.0 |
| 19:35:44 | 77,09 | 100.0 |
| 19:35:44 | 77,09 | 100.0 |
| 19:35:44 | 77,09 | 100.0 |
| 19:35:44 | 77,09 | 100.0 |
| 19:35:44 | 77,09 | 100.0 |
| 19:35:44 | 77,09 | 100.0 |
| 19:35:44 | 77,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:44 | 77,10 | 100.0 |
| 19:35:32 | 77,10 | 100.0 |
| 19:35:26 | 77,11 | 100.0 |
| 19:35:26 | 77,11 | 100.0 |
| 19:35:24 | 77,08 | 100.0 |
| 19:35:24 | 77,08 | 100.0 |
| 19:35:24 | 77,08 | 100.0 |
| 19:35:24 | 77,07 | 100.0 |
| 19:34:56 | 77,04 | 100.0 |
| 19:31:13 | 77,00 | 100.0 |
| 19:29:44 | 77,06 | 300.0 |
| 19:28:59 | 77,06 | 100.0 |
| 19:28:34 | 77,08 | 100.0 |
| 19:27:50 | 77,11 | 100.0 |
| 19:27:50 | 77,11 | 100.0 |
| 19:27:12 | 77,10 | 100.0 |
| 19:27:01 | 77,12 | 100.0 |
| 19:26:32 | 77,14 | 118.0 |
| 19:26:26 | 77,13 | 100.0 |
| 19:25:42 | 77,11 | 100.0 |
